[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Resmed Inc (RMD)

Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 32,559,268
  • Shares Outstanding, K 145,056
  • Annual Sales, $ 5,653 M
  • Annual Income, $ 1,523 M
  • EBIT $ 1,932 M
  • EBITDA $ 2,176 M
  • 60-Month Beta 0.76
  • Price/Sales 5.82
  • Price/Cash Flow 17.53
  • Price/Book 4.99

Options Overview Details

View History
  • Implied Volatility 28.93% (+0.47%)
  • Historical Volatility 41.63%
  • IV Percentile 34%
  • IV Rank 26.59%
  • IV High 52.18% on 10/30/25
  • IV Low 20.50% on 08/22/25
  • Expected Move (DTE 6) 6.90 (3.07%)
  • Put/Call Vol Ratio 0.16
  • Today's Volume 340
  • Volume Avg (30-Day) 1,212
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 23,816
  • Open Int (30-Day) 19,011
  • Expected Range 217.56 to 231.36

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $2.74
  • Number of Estimates 5
  • High Estimate $2.87
  • Low Estimate $2.67
  • Prior Year $2.55
  • Growth Rate Est. (year over year) +7.45%

Price Performance

See More
Period Period Low Period High Performance
1-Month
190.21 +18.01%
on 07/23/26
228.55 -1.79%
on 08/14/26
+31.45 (+16.29%)
since 07/14/26
3-Month
180.26 +24.52%
on 06/02/26
228.55 -1.79%
on 08/14/26
+22.00 (+10.87%)
since 05/14/26
52-Week
180.26 +24.52%
on 06/02/26
293.81 -23.60%
on 08/22/25
-60.26 (-21.16%)
since 08/14/25

Most Recent Stories

More News
The 5 Most Interesting Analyst Questions From ResMed’s Q2 Earnings Call

The 5 Most Interesting Analyst Questions From ResMed’s Q2 Earnings Call

RMD : 224.46 (-1.01%)
Stocks Settle Higher as a Weak Jobs Report Allays Rate Hike Fears

The S&P 500 Index ($SPX ) (SPY ) closed up +0.62% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.19%. September E-mini...

HL : 18.37 (+3.61%)
CDE : 18.81 (+1.95%)
ADI : 389.39 (+2.16%)
ABNB : 184.06 (-0.58%)
SCCO : 184.61 (-1.59%)
DOCS : 24.80 (-6.73%)
SPY : 776.34 (-0.20%)
ADSK : 251.66 (-2.44%)
ORCL : 150.52 (-3.65%)
QQQ : 731.07 (-0.14%)
AU : 96.30 (+1.29%)
NOW : 124.00 (-2.55%)
Stocks Supported as Fed Rate Hike Fears Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.00%. September E-mini S&P futures...

HL : 18.37 (+3.61%)
CDE : 18.81 (+1.95%)
ADI : 389.39 (+2.16%)
ABNB : 184.06 (-0.58%)
SCCO : 184.61 (-1.59%)
DOCS : 24.80 (-6.73%)
SPY : 776.34 (-0.20%)
ADSK : 251.66 (-2.44%)
QQQ : 731.07 (-0.14%)
AU : 96.30 (+1.29%)
FTNT : 160.01 (-3.28%)
NOW : 124.00 (-2.55%)
Stocks Rally on Earnings and Fed-Friendly US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.89%. September E-mini S&P futures...

AMAT : 507.18 (-5.12%)
B : 41.60 (+1.69%)
HL : 18.37 (+3.61%)
CDE : 18.81 (+1.95%)
TTD : 14.14 (-2.88%)
ADI : 389.39 (+2.16%)
TXN : 279.58 (+2.25%)
ABNB : 184.06 (-0.58%)
$IUXX : 30,046.14 (-0.13%)
ASML : 1,844.08 (-0.21%)
ZNU26 : 108-185s (-0.32%)
NTRA : 309.93 (-0.27%)
RMD Q2 Deep Dive: Margin Pressures Weigh Despite Product Momentum and Portfolio Shifts

RMD Q2 Deep Dive: Margin Pressures Weigh Despite Product Momentum and Portfolio Shifts

RMD : 224.46 (-1.01%)
ResMed: Fiscal Q4 Earnings Snapshot

ResMed: Fiscal Q4 Earnings Snapshot

RMD : 224.46 (-1.01%)
ResMed (NYSE:RMD) Posts Q2 CY2026 Sales In Line With Estimates But Stock Drops

ResMed (NYSE:RMD) Posts Q2 CY2026 Sales In Line With Estimates But Stock Drops

RMD : 224.46 (-1.01%)
Resmed Inc. Announces Results for the Fourth Quarter of Fiscal Year 2026

Q4 revenue increased by 9% to a record $1.5 billion; up 8% on a constant currency basis  Q4 GAAP diluted earnings per share up 2% to $2.64; non-GAAP diluted earnings per share up 16% to $2.95 Returned...

RMD.AX : 32.030 (+0.72%)
RMD : 224.46 (-1.01%)
ResMed's GLP-1 Shadow Meets Margin Expansion Nobody Expected

Barchart Research What to Expect from RMD Earnings RMD Generated August 5, 2026 Current Price $224.03 EPS Estimate $$2.90 Consensus Rating Moderate Buy Average Move 4.87% ResMed's GLP-1 Shadow Meets Margin...

RMD : 224.46 (-1.01%)
ResMed (RMD) Q2 Earnings: What To Expect

ResMed (RMD) Q2 Earnings: What To Expect

RMD : 224.46 (-1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

ResMed, Inc. holds a major position as designer, manufacturer, as well as a distributor in the worldwide market for generators, masks, and related accessories for the treatment of sleep-disordered breathing (SDB) and other respiratory disorders. SDB includes obstructive sleep apnea (OSA) and other respiratory...

See More

Key Turning Points

3rd Resistance Point 232.17
2nd Resistance Point 230.36
1st Resistance Point 227.41
Last Price 224.46
1st Support Level 222.65
2nd Support Level 220.84
3rd Support Level 217.89

See More

52-Week High 293.81
Fibonacci 61.8% 250.44
Fibonacci 50% 237.04
Last Price 224.46
Fibonacci 38.2% 223.64
52-Week Low 180.26

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.