Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Progress Software (PRGS)

Progress Software (PRGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,743,940
  • Shares Outstanding, K 42,114
  • Annual Sales, $ 977,830 K
  • Annual Income, $ 73,130 K
  • EBIT $ 258 M
  • EBITDA $ 415 M
  • 60-Month Beta 0.61
  • Price/Sales 1.79
  • Price/Cash Flow 4.97
  • Price/Book 3.74

Options Overview Details

View History
  • Implied Volatility 42.67% (+1.65%)
  • Historical Volatility 43.53%
  • IV Percentile 59%
  • IV Rank 36.71%
  • IV High 79.56% on 09/29/25
  • IV Low 21.28% on 05/20/25
  • Expected Move (DTE 22) 2.72 (6.95%)
  • Put/Call Vol Ratio 0.08
  • Today's Volume 778
  • Volume Avg (30-Day) 1,314
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 46,187
  • Open Int (30-Day) 37,845
  • Expected Range 36.41 to 41.85

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/26
See More
  • Average Estimate 1.18
  • Number of Estimates 3
  • High Estimate 1.20
  • Low Estimate 1.17
  • Prior Year 1.07
  • Growth Rate Est. (year over year) +10.28%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.54 +2.57%
on 01/20/26
47.25 -16.34%
on 01/21/26
-4.07 (-9.33%)
since 12/29/25
3-Month
38.54 +2.57%
on 01/20/26
47.25 -16.34%
on 01/21/26
-3.03 (-7.12%)
since 10/29/25
52-Week
38.54 +2.57%
on 01/20/26
65.50 -39.65%
on 06/30/25
-16.77 (-29.79%)
since 01/29/25

Most Recent Stories

More News
Stocks Settle Sharply Higher as President Trump Claims Deal on Greenland

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini...

AMAT : 338.99 (+0.67%)
UAL : 103.61 (-1.24%)
RRC : 37.74 (+2.72%)
GCJ26 : 5,377.1 (+0.69%)
NATH : 101.10 (-0.11%)
CFG : 62.97 (+0.08%)
ADI : 316.40 (-0.38%)
DDOG : 128.65 (-8.47%)
KHC : 23.15 (-0.17%)
TXN : 219.11 (+1.36%)
PRGS : 39.31 (-5.07%)
CNX : 37.40 (+1.82%)
Stocks Rally as Greenland Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. March E-mini S&P futures (ESH26...

UAL : 103.61 (-1.24%)
RRC : 37.74 (+2.72%)
GCJ26 : 5,377.1 (+0.69%)
NATH : 101.10 (-0.11%)
CFG : 62.97 (+0.08%)
ADI : 316.40 (-0.38%)
DDOG : 128.65 (-8.47%)
KHC : 23.15 (-0.17%)
PRGS : 39.31 (-5.07%)
CNX : 37.40 (+1.82%)
$IUXX : 25,745.17 (-1.07%)
ZNH26 : 111-265 (+0.17%)
Stocks Rebound as President Trump Eases Rhetoric on Greenland

The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.632%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. March E-mini S&P futures (ESH26...

UAL : 103.61 (-1.24%)
B : 51.95 (-1.94%)
RRC : 37.74 (+2.72%)
NATH : 101.10 (-0.11%)
HL : 26.71 (-1.77%)
CDE : 24.56 (-4.14%)
ADI : 316.40 (-0.38%)
KHC : 23.15 (-0.17%)
TXN : 219.11 (+1.36%)
PRGS : 39.31 (-5.07%)
CNX : 37.40 (+1.82%)
$IUXX : 25,745.17 (-1.07%)
Progress Software: Fiscal Q4 Earnings Snapshot

Progress Software: Fiscal Q4 Earnings Snapshot

PRGS : 39.31 (-5.07%)
Progress Software Reports Fiscal Fourth Quarter 2025 and Full Year Results

BURLINGTON, Mass., Jan. 20, 2026 (GLOBE NEWSWIRE) -- Progress Software (Nasdaq: PRGS), a member of the Russell 2000 Index, today announced its financial results for the fiscal fourth quarter and full...

PRGS : 39.31 (-5.07%)
Progress Software to Report Fourth Quarter 2025 and Full Year Financial Results on January 20, 2026

BURLINGTON, Mass., Jan. 06, 2026 (GLOBE NEWSWIRE) -- Progress Software (Nasdaq: PRGS), the trusted provider of AI-powered digital experience and infrastructure software, today announced that it will...

PRGS : 39.31 (-5.07%)
Progress Software Announces Winners of 2025 Sitefinity Partner of the Year Awards

New award category spotlights advances in AI-powered digital experiences; Industry leaders recognized for excellence and collaboration BURLINGTON, Mass., Dec. 18, 2025 (GLOBE NEWSWIRE) -- Progress...

PRGS : 39.31 (-5.07%)
Progress Software Makes Its Debut in Digital Experience Platform Evaluation by Independent Research Firm

Company earns recognition among top digital experience platforms in the market BURLINGTON, Mass., Dec. 16, 2025 (GLOBE NEWSWIRE) -- Progress Software (Nasdaq: PRGS) today announced its inclusion...

PRGS : 39.31 (-5.07%)
Progress Software Brings Agentic AI to its Latest Telerik and Kendo UI Release, Transforming How Modern Business Apps Are Built

With new agentic capabilities, developers can build complete enterprise-grade screens from a prompt while leveraging AI-powered smarter debugging and faster delivery across .NET and JavaScript frameworks;...

PRGS : 39.31 (-5.07%)
Progress Software Brings Its RAG-as-a-Service Platform to AWS Marketplace

Progress® Agentic RAG platform now available in AWS Marketplace, empowering organizations of all sizes with trustworthy, no-code generative AI for unstructured data BURLINGTON, Mass., Nov. 19, 2025...

PRGS : 39.31 (-5.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Progress offers the leading platform for developing and deploying mission-critical business applications. Progress empowers enterprises and ISVs to build and deliver cognitive-first applications that harness big data to derive business insights and competitive advantage. Progress offers leading technologies...

See More

Key Turning Points

3rd Resistance Point 43.45
2nd Resistance Point 42.88
1st Resistance Point 42.15
Last Price 39.31
1st Support Level 40.85
2nd Support Level 40.28
3rd Support Level 39.55

See More

52-Week High 65.50
Fibonacci 61.8% 55.20
Fibonacci 50% 52.02
Fibonacci 38.2% 48.84
Last Price 39.31
52-Week Low 38.54

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar