Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 120,741,640
  • Shares Outstanding, K 585,698
  • Annual Sales, $ 62,109 M
  • Annual Income, $ 3,902 M
  • 60-Month Beta 0.34
  • Price/Sales 1.93
  • Price/Cash Flow 30.40
  • Price/Book 6.09
Trade PGR with:

Options Overview Details

View History
  • Implied Volatility 25.38% ( -0.54%)
  • Historical Volatility 13.63%
  • IV Percentile 74%
  • IV Rank 49.89%
  • IV High 31.79% on 05/04/23
  • IV Low 19.00% on 11/27/23
  • Put/Call Vol Ratio 1.98
  • Today's Volume 1,584
  • Volume Avg (30-Day) 3,013
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 45,311
  • Open Int (30-Day) 45,165

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 2.91
  • Number of Estimates 11
  • High Estimate 3.28
  • Low Estimate 1.97
  • Prior Year 0.65
  • Growth Rate Est. (year over year) +347.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
186.94 +10.63%
on 03/01/24
208.19 -0.66%
on 03/28/24
+14.79 (+7.70%)
since 02/28/24
3-Month
158.10 +30.82%
on 12/29/23
208.19 -0.66%
on 03/28/24
+48.48 (+30.62%)
since 12/28/23
52-Week
111.41 +85.64%
on 07/14/23
208.19 -0.66%
on 03/28/24
+63.97 (+44.78%)
since 03/28/23

Most Recent Stories

More News
3 Top Finance Stocks to Buy in March

Consider these stellar long-term performers if you're looking for stocks in the new bull market.

BRK.AX : 0.014 (+7.69%)
BRK.A : 634,440.00 (+0.77%)
BRK.B : 420.52 (+0.86%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
PGR : 206.82 (+0.33%)
IBKR : 111.71 (+0.25%)
Down 91%, Is It Time to Buy Lemonade Stock?

There are compelling reasons to be bullish and bearish with this fintech enterprise.

ALL : 173.01 (+1.87%)
PGR : 206.82 (+0.33%)
LMND : 16.41 (+0.74%)
Stocks Settle Higher and Bond Yields Fall on Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.67%. Stock indexes on...

$SPX : 5,254.35 (+0.11%)
SPY : 523.07 (-0.02%)
$DOWI : 39,807.37 (+0.12%)
DIA : 397.76 (+0.05%)
$IUXX : 18,254.69 (-0.14%)
QQQ : 444.01 (-0.18%)
ZNM24 : 110-255s (-0.07%)
DXCM : 138.70 (-0.56%)
CRWD : 320.59 (-0.52%)
PLTR : 23.01 (-6.12%)
CPB : 44.45 (+0.86%)
PGR : 206.82 (+0.33%)
Progressive (PGR) Q4 2023 Earnings Call Transcript

PGR earnings call for the period ending December 31, 2023.

PGR : 206.82 (+0.33%)
Markets Today: Stocks Rebound from Tuesday’s Slump as Bond Yields Decline

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are up +0.45%, and March Nasdaq 100 E-Mini futures (NQH24 ) are up +0.58%. Stock index futures this morning are moderately lower as they recovered...

ESM24 : 5,308.50s (unch)
NQM24 : 18,475.00s (-0.16%)
LYFT : 19.35 (-0.67%)
UBER : 76.99 (-1.43%)
IQV : 252.89 (+0.13%)
PGR : 206.82 (+0.33%)
S : 23.31 (+2.78%)
COIN : 265.12 (+3.28%)
MARA : 22.58 (+2.31%)
MSTR : 1,704.56 (-11.18%)
RIOT : 12.24 (unch)
GNRC : 126.14 (+1.24%)
This Blue Chip Stock Surged After Earnings and Is Up 32% in the Past Year: Here's Why It's Still a Buy.

This stock has a long track record of success and is a no-brainer for long-term investors.

PGR : 206.82 (+0.33%)
Prediction: These Could Be the Best-Performing Value Stocks Through 2030

Past performance doesn't predict the future, but it can provide evidence of good management, efficiency, and other predictors of future success.

BRK.AX : 0.014 (+7.69%)
V : 279.08 (+0.02%)
PGR : 206.82 (+0.33%)
S&P 500 and Nasdaq 100 Post Record Highs on Strong Tech Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,254.35 (+0.11%)
SPY : 523.07 (-0.02%)
$DOWI : 39,807.37 (+0.12%)
DIA : 397.76 (+0.05%)
$IUXX : 18,254.69 (-0.14%)
QQQ : 444.01 (-0.18%)
NFLX : 607.33 (-1.01%)
TXT : 95.93 (-0.33%)
TEL : 145.24 (+0.21%)
ASML : 970.47 (-0.36%)
AMD : 180.49 (+0.50%)
AMAT : 206.23 (-0.85%)
Netflix, Progressive rise; Texas Instruments, Kimberly-Clark fall, Wednesday, 1/24/2024

Stocks that traded heavily or had substantial price changes on Wednesday: Netflix, Progressive rise; Texas Instruments, Kimberly-Clark fall

ASML : 970.47 (-0.36%)
EBAY : 52.78 (+1.66%)
PGR : 206.82 (+0.33%)
KMB : 129.35 (+1.63%)
TXN : 174.21 (+0.78%)
NFLX : 607.33 (-1.01%)
Stocks Climb on Economic Optimism and Strong Tech Earnings

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.18%. Stock...

$SPX : 5,254.35 (+0.11%)
SPY : 523.07 (-0.02%)
$DOWI : 39,807.37 (+0.12%)
DIA : 397.76 (+0.05%)
$IUXX : 18,254.69 (-0.14%)
QQQ : 444.01 (-0.18%)
NFLX : 607.33 (-1.01%)
TEL : 145.24 (+0.21%)
ASML : 970.47 (-0.36%)
AMD : 180.49 (+0.50%)
AMAT : 206.23 (-0.85%)
KLAC : 698.57 (+0.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 209.69
2nd Resistance Point 208.94
1st Resistance Point 207.88
Last Price 206.82
1st Support Level 206.07
2nd Support Level 205.32
3rd Support Level 204.26

See More

52-Week High 208.19
Last Price 206.82
Fibonacci 61.8% 171.22
Fibonacci 50% 159.80
Fibonacci 38.2% 148.38
52-Week Low 111.41

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar