Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Paycom Software Inc (PAYC)

Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,026,111
  • Shares Outstanding, K 56,269
  • Annual Sales, $ 1,883 M
  • Annual Income, $ 502,000 K
  • EBIT $ 648 M
  • EBITDA $ 795 M
  • 60-Month Beta 0.84
  • Price/Sales 4.79
  • Price/Cash Flow 14.64
  • Price/Book 5.28

Options Overview Details

View History
  • Implied Volatility 34.71% (+0.61%)
  • Historical Volatility 23.75%
  • IV Percentile 42%
  • IV Rank 22.24%
  • IV High 64.11% on 04/08/25
  • IV Low 26.30% on 06/09/25
  • Expected Move (DTE 20) 7.43 (4.63%)
  • Put/Call Vol Ratio 1.39
  • Today's Volume 98
  • Volume Avg (30-Day) 477
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 12,408
  • Open Int (30-Day) 12,021
  • Expected Range 152.98 to 167.84

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 1.96
  • Number of Estimates 7
  • High Estimate 2.18
  • Low Estimate 1.72
  • Prior Year 2.02
  • Growth Rate Est. (year over year) -2.97%

Price Performance

See More
Period Period Low Period High Performance
1-Month
158.86 +0.97%
on 12/23/25
170.22 -5.76%
on 12/17/25
-0.41 (-0.25%)
since 11/26/25
3-Month
156.50 +2.50%
on 11/06/25
218.75 -26.67%
on 09/29/25
-57.10 (-26.25%)
since 09/26/25
52-Week
156.50 +2.50%
on 11/06/25
267.76 -40.09%
on 06/05/25
-48.69 (-23.29%)
since 12/26/24

Most Recent Stories

More News
Why Paycom (PAYC) Shares Are Sliding Today

Why Paycom (PAYC) Shares Are Sliding Today

PAYC : 160.41 (+0.01%)
NBA Champion Jalen Williams Joins Forces With Paycom

The collaboration debuts with the “Answers” campaign, highlighting Paycom’s IWant™.

PAYC : 160.41 (+0.01%)
3 Reasons to Sell PAYC and 1 Stock to Buy Instead

3 Reasons to Sell PAYC and 1 Stock to Buy Instead

PAYC : 160.41 (+0.01%)
Is Paycom Software Stock Underperforming the S&P 500?

While Paycom Software has lagged behind the S&P 500 Index over the past year, analysts are moderately optimistic about the stock’s prospects.

SHOP : 170.83 (+0.81%)
$SPX : 6,929.94 (-0.03%)
PAYC : 160.41 (+0.01%)
Stocks making big moves yesterday: Broadcom, Olaplex, Paycom, Tilray, and Workiva

Stocks making big moves yesterday: Broadcom, Olaplex, Paycom, Tilray, and Workiva

OLPX : 1.3500 (-4.26%)
AVGO : 352.13 (+0.55%)
WK : 87.45 (-0.06%)
TLRY : 9.60 (-5.42%)
PAYC : 160.41 (+0.01%)
Paycom (PAYC) Stock Is Up, What You Need To Know

Paycom (PAYC) Stock Is Up, What You Need To Know

PAYC : 160.41 (+0.01%)
Ohio State’s Caleb Downs Named 2025 Paycom Jim Thorpe Award Winner

As the leader of the No. 1 defense in the country, Ohio State University’s Caleb Downs has been named the 2025 Paycom Jim Thorpe Award Winner. The announcement was made live tonight on The Home...

PAYC : 160.41 (+0.01%)
Paycom to Present at the Barclays Global Technology Conference

Paycom Software, Inc. (“Paycom”) (NYSE: PAYC), a leading provider of comprehensive, cloud-based human capital management software, today announced that the company will present at the Barclays...

PAYC : 160.41 (+0.01%)
3 Cash-Producing Stocks with Open Questions

3 Cash-Producing Stocks with Open Questions

ESNT : 65.86 (+0.06%)
RNG : 29.56 (+1.03%)
PAYC : 160.41 (+0.01%)
Oklahoma Sports Hall of Fame and Jim Thorpe Association Proudly Reveal the Paycom Jim Thorpe Award 2025 Finalists

Today, Oklahoma Sports Hall of Fame (OSHOF) and Jim Thorpe Association is proud to release the finalists for the 2025 Paycom Jim Thorpe Award. This list includes the nation’s three best defensive backs...

PAYC : 160.41 (+0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) software as a service solution for integrated software for both employee records and talent management processes. The company offers analytics that manages the complete employment life cycle from recruitment to retirement....

See More

Key Turning Points

3rd Resistance Point 162.72
2nd Resistance Point 161.80
1st Resistance Point 161.11
Last Price 160.41
1st Support Level 159.50
2nd Support Level 158.58
3rd Support Level 157.89

See More

52-Week High 267.76
Fibonacci 61.8% 225.26
Fibonacci 50% 212.13
Fibonacci 38.2% 199.00
Last Price 160.41
52-Week Low 156.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar