Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Opendoor Technologies Inc (OPEN)

Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Dear Opendoor Stock Fans, Mark Your Calendars for December 22

Opendoor Technologies (OPEN) is best known for trying to rewire how homes are bought and sold, using technology, data, and instant offers to strip friction out of a process that has long felt slow and opaque. But the road has not been smooth. A brutal housing slowdown, rising interest rates, and volatile home prices have forced the company into survival mode, squeezing margins and testing investor patience. Opendoor has spent the past year fighting to stabilize its model and rebuild confidence.

Now, the company is signaling that the next chapter may finally be taking shape. Opendoor recently grabbed headlines with...

Fundamentals

See More
  • Market Capitalization, $K 4,845,745
  • Shares Outstanding, K 772,846
  • Annual Sales, $ 5,153 M
  • Annual Income, $ -392,000 K
  • EBIT $ -214 M
  • EBITDA $ -161 M
  • 60-Month Beta 3.70
  • Price/Sales 0.96
  • Price/Cash Flow N/A
  • Price/Book 6.06

Options Overview Details

View History
  • Implied Volatility 77.31% (+0.78%)
  • Historical Volatility 97.22%
  • IV Percentile 1%
  • IV Rank 0.17%
  • IV High 530.72% on 07/03/25
  • IV Low 76.54% on 12/22/25
  • Expected Move (DTE 2) 0.31 (5.02%)
  • Put/Call Vol Ratio 0.32
  • Today's Volume 99,284
  • Volume Avg (30-Day) 181,193
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 2,115,922
  • Open Int (30-Day) 2,201,483
  • Expected Range 5.96 to 6.58

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate -0.10
  • Number of Estimates 2
  • High Estimate -0.10
  • Low Estimate -0.10
  • Prior Year -0.14
  • Growth Rate Est. (year over year) +28.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.08 +3.13%
on 12/17/25
8.26 -24.09%
on 11/28/25
-0.48 (-7.11%)
since 11/21/25
3-Month
5.24 +19.66%
on 11/07/25
9.69 -35.29%
on 10/06/25
-0.82 (-11.57%)
since 09/23/25
52-Week
0.51 +1,133.28%
on 06/26/25
10.87 -42.32%
on 09/17/25
+4.60 (+275.45%)
since 12/23/24

Most Recent Stories

More News
3 Reasons to Sell OPEN and 1 Stock to Buy Instead

3 Reasons to Sell OPEN and 1 Stock to Buy Instead

OPEN : 6.27 (-2.34%)
Dear Opendoor Stock Fans, Mark Your Calendars for December 22

Fresh leadership is stepping in as Opendoor looks to shift from survival mode toward a renewed push for growth.

OPEN : 6.27 (-2.34%)
Why Opendoor (OPEN) Stock Is Trading Up Today

Why Opendoor (OPEN) Stock Is Trading Up Today

OPEN : 6.27 (-2.34%)
Can Nextdoor Stock Hit $4 Before the End of 2025?

Nextdoor has turned into a high-beta, meme‑adjacent trade after Eric Jackson’s endorsement, with improving ad monetization and plenty of cash, but a stock price already above the average analyst target,...

NXDR : 2.15 (-1.38%)
OPEN : 6.27 (-2.34%)
Opendoor Names President and CFO to Accelerate Next Chapter

MIAMI, Dec. 15, 2025 (GLOBE NEWSWIRE) -- Opendoor Technologies Inc. (Nasdaq: OPEN) today announced two executive appointments designed to accelerate the Company's next phase of growth: President from...

OPEN : 6.27 (-2.34%)
Eric Jackson Could Make Nextdoor the Next Big Meme Stock. Should You Chase the Rally Here?

Nextdoor shares rally as Eric Jackson dubs the company an undervalued AI name. But NXDR stock remains a speculative investment at best heading into 2026.

META : 664.94 (+0.52%)
RDDT : 225.82 (-3.14%)
NXDR : 2.15 (-1.38%)
OPEN : 6.27 (-2.34%)
2 Cash-Producing Stocks with Solid Fundamentals and 1 We Turn Down

2 Cash-Producing Stocks with Solid Fundamentals and 1 We Turn Down

DT : 43.74 (-1.93%)
AVGO : 349.32 (+2.30%)
OPEN : 6.27 (-2.34%)
1 Unpopular Stock That Deserves a Second Chance and 2 Facing Challenges

1 Unpopular Stock That Deserves a Second Chance and 2 Facing Challenges

KMT : 29.22 (unch)
VICR : 108.96 (-1.85%)
OPEN : 6.27 (-2.34%)
Opendoor, Funko, Latham, Topgolf Callaway, and eXp World Shares Are Soaring, What You Need To Know

Opendoor, Funko, Latham, Topgolf Callaway, and eXp World Shares Are Soaring, What You Need To Know

MODG : 11.93 (+0.93%)
EXPI : 9.56 (-2.55%)
FNKO : 3.11 (+2.98%)
OPEN : 6.27 (-2.34%)
SWIM : 6.20 (-1.74%)
WeightWatchers, Opendoor, VF Corp, United Parks & Resorts, and Offerpad Shares Are Soaring, What You Need To Know

WeightWatchers, Opendoor, VF Corp, United Parks & Resorts, and Offerpad Shares Are Soaring, What You Need To Know

WW : 30.35 (+14.18%)
OPAD : 1.3500 (-3.57%)
VFC : 18.43 (-1.18%)
OPEN : 6.27 (-2.34%)
PRKS : 35.07 (+0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Opendoor Technologies Inc. provides digital platform for residential real estates. The Company develops service model for real estate buying and selling on a mobile device. Opendoor Technologies Inc., formerly known as Social Capital Hedosophia II, is based in San Francisco, United States.

See More

Key Turning Points

3rd Resistance Point 6.72
2nd Resistance Point 6.60
1st Resistance Point 6.44
Last Price 6.27
1st Support Level 6.15
2nd Support Level 6.03
3rd Support Level 5.87

See More

52-Week High 10.87
Fibonacci 61.8% 6.91
Last Price 6.27
Fibonacci 50% 5.69
Fibonacci 38.2% 4.47
52-Week Low 0.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar