Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Honda Motor Company ADR (HMC)

Honda Motor Company ADR (HMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 59,101,232
  • Shares Outstanding, K 1,710,600
  • Annual Sales, $ 125,117 M
  • Annual Income, $ 4,820 M
  • 60-Month Beta 0.71
  • Price/Sales 0.45
  • Price/Cash Flow 5.62
  • Price/Book 0.70
Trade HMC with:

Options Overview Details

View History
  • Implied Volatility 27.27% ( +0.12%)
  • Historical Volatility 16.31%
  • IV Percentile 66%
  • IV Rank 47.90%
  • IV High 43.63% on 05/11/23
  • IV Low 12.23% on 05/12/23
  • Put/Call Vol Ratio 0.04
  • Today's Volume 146
  • Volume Avg (30-Day) 437
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 25,019
  • Open Int (30-Day) 27,327

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 0.41
  • Number of Estimates 1
  • High Estimate 0.41
  • Low Estimate 0.41
  • Prior Year 0.51
  • Growth Rate Est. (year over year) -19.61%

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.96 +1.66%
on 04/19/24
37.44 -7.79%
on 03/25/24
-3.16 (-8.39%)
since 03/22/24
3-Month
32.12 +7.47%
on 01/25/24
37.90 -8.92%
on 03/22/24
+2.14 (+6.61%)
since 01/23/24
52-Week
25.75 +34.08%
on 04/25/23
37.90 -8.92%
on 03/22/24
+8.60 (+33.18%)
since 04/21/23

Most Recent Stories

More News
HUB INTERNATIONAL ANNOUNCES PRIMARY SPONSORSHIP OF RAHAL LETTERMAN LANIGAN RACING'S NO. 30 ENTRY WITH DRIVER PIETRO FITTIPALDI AT THE 2024 ONTARIO HONDA DEALERS INDY TORONTO EVENT

/CNW/ -- Hub International Limited (HUB), a leading global insurance brokerage and financial services firm, announced today it returns with Rahal Letterman...

HMC : 34.49 (-0.17%)
AUTOCANADA ANNOUNCES AMENDMENTS TO ITS CREDIT FACILITY INCLUDING EXTENDING THE MATURITY DATE AND UPSIZING THE FACILITY TO $1.635 BILLION

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ), a multi-location North American automobile dealership group, announced today that it has...

BMWYY : 38.0660 (+0.52%)
F : 12.92 (+0.31%)
HMC : 34.49 (-0.17%)
NSANY : 7.1270 (-0.46%)
TM : 230.42 (+0.05%)
VWAPY : 12.9400 (+0.31%)
VWAGY : 14.9600 (+0.34%)
VLKAF : 149.5200 (-0.21%)
ACQ.TO : 24.42 (-0.12%)
US probe of Hondas that can activate emergency braking for no reason moves closer to a recall

A U.S. government investigation into unexpected automatic braking involving nearly 3 million Hondas is a step closer to a recall

$SPX : 5,070.90 (+1.20%)
$DOWI : 38,494.00 (+0.66%)
$IUXX : 17,466.27 (+1.48%)
HMC : 34.49 (-0.17%)
PAN GLOBAL INTERSECTS 11 METERS AT 2.36G/T GOLD AND 22 METERS AT 0.41% COPPER, EXPANDING CAÑADA HONDA COPPER-GOLD DISCOVERY, SPAIN

TSXV: PGZ | OTCQX: PGZFF | FSE: 2EU New drill results from Cañada Honda return best gold grade and thickness intercept Results indicate copper and gold...

HMC : 34.49 (-0.17%)
PGZFF : 0.1510 (-7.13%)
PGZ.VN : 0.200 (-2.44%)
Chamath Palihapitiya Says Voice Will Be the "Front Door" for the Next Phase of Artificial Intelligence (AI): Here Are Some Ways to Explore the Investment Opportunity

Among the most under-the-radar facets of artificial intelligence (AI) are its applications in voice-controlled devices.

AAPL : 166.43 (+0.36%)
GOOGL : 158.57 (+1.47%)
AMZN : 178.65 (+0.80%)
NVDA : 817.59 (+2.82%)
GOOG : 160.12 (+1.37%)
CRNC : 9.98 (+3.74%)
HMC : 34.49 (-0.17%)
STLA : 24.93 (+1.42%)
HYMTF : 56.0000 (+1.82%)
MSFT : 407.01 (+1.51%)
SOUN : 4.30 (+13.76%)
Should You Buy Nvidia Favorite SoundHound AI Stock?

The stock is up 100% this year after announcing a partnership with Nvidia.

GOOGL : 158.57 (+1.47%)
AAPL : 166.43 (+0.36%)
AMZN : 178.65 (+0.80%)
NVDA : 817.59 (+2.82%)
GOOG : 160.12 (+1.37%)
HMC : 34.49 (-0.17%)
SOUN : 4.30 (+13.76%)
Got $1,000? 2 Phenomenal Growth Stocks to Buy in 2024 and Hold at Least a Decade

These stocks have unique buying propositions for long-term investors.

ETSY : 68.61 (+3.25%)
HMC : 34.49 (-0.17%)
GS : 423.64 (+1.51%)
PFE : 26.26 (+0.08%)
DELL : 118.84 (+2.86%)
MSFT : 407.01 (+1.51%)
PYPL : 64.49 (+2.06%)
AUTOCANADA ENTERS INTO AUTOMATIC SHARE PURCHASE PLAN

/CNW/ - AutoCanada Inc. ("AutoCanada" or the "Company") (TSX: ACQ), a multi-location North American automobile dealership group, announced today that in...

BMWYY : 38.0660 (+0.52%)
F : 12.92 (+0.31%)
HMC : 34.49 (-0.17%)
NSANY : 7.1270 (-0.46%)
TM : 230.42 (+0.05%)
VWAPY : 12.9400 (+0.31%)
VWAGY : 14.9600 (+0.34%)
VLKAF : 149.5200 (-0.21%)
ACQ.TO : 24.42 (-0.12%)
Volkswagen workers to vote on union representation next month in the 1st test of recruiting drive

Workers at Volkswagen’s factory in Chattanooga, Tennessee, will vote next month on whether they want to be represented by the United Auto Workers union

$SPX : 5,070.90 (+1.20%)
$DOWI : 38,494.00 (+0.66%)
$IUXX : 17,466.27 (+1.48%)
HMC : 34.49 (-0.17%)
TM : 230.42 (+0.05%)
NSANY : 7.1270 (-0.46%)
Buy This Stock to Profit from the Bank of Japan's Historic Policy Shift

The BOJ today ended eight years of negative interest rates that began in 2016. It’s a symbolically important policy change, but the benefits to Japanese banks should be very real. Here's how investors...

$NKY : 37,552.16 (+0.30%)
$TOPX : 2,666.23 (+0.14%)
TM : 230.42 (+0.05%)
HMC : 34.49 (-0.17%)
NPSCY : 7.5363 (-0.18%)
MHVYF : 8.7400 (-1.69%)
ALNPY : 3.9600 (+2.86%)
$SPX : 5,070.90 (+1.20%)
BRK.B : 408.24 (-0.13%)
ITOCY : 86.5300 (+1.20%)
MARUY : 173.0670 (+0.37%)
MTSUY : 23.0480 (+1.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Honda Motor Co., Ltd. is a leading manufacturer of automobiles and motorcycles in the world. Honda is recognized internationally for its wide variety of products, ranging from small general-purpose engines to specialty sports cars. Honda operates through 4 business segments: The'Automobiles'segment produces...

See More

Key Turning Points

3rd Resistance Point 35.21
2nd Resistance Point 34.93
1st Resistance Point 34.74
Last Price 34.49
1st Support Level 34.27
2nd Support Level 33.99
3rd Support Level 33.80

See More

52-Week High 37.90
Last Price 34.49
Fibonacci 61.8% 33.26
Fibonacci 50% 31.82
Fibonacci 38.2% 30.39
52-Week Low 25.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar