Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ha Sustainable Infrastructure Capital Inc (HASI)

Ha Sustainable Infrastructure Capital Inc (HASI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,079,263
  • Shares Outstanding, K 126,528
  • Annual Sales, $ 383,600 K
  • Annual Income, $ 200,040 K
  • EBIT $ 253 M
  • EBITDA $ 271 M
  • 60-Month Beta 1.45
  • Price/Sales 7.94
  • Price/Cash Flow 13.37
  • Price/Book 1.51

Options Overview Details

View History
  • Implied Volatility 40.10% (-1.08%)
  • Historical Volatility 21.24%
  • IV Percentile 56%
  • IV Rank 30.45%
  • IV High 64.16% on 04/10/25
  • IV Low 29.56% on 11/25/25
  • Expected Move (DTE 7) 3.16 (9.65%)
  • Put/Call Vol Ratio 0.05
  • Today's Volume 68
  • Volume Avg (30-Day) 2,394
  • Put/Call OI Ratio 1.17
  • Today's Open Interest 17,600
  • Open Int (30-Day) 20,027
  • Expected Range 29.59 to 35.91

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.63
  • Number of Estimates 6
  • High Estimate 0.69
  • Low Estimate 0.57
  • Prior Year 0.57
  • Growth Rate Est. (year over year) +10.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.07 +5.42%
on 01/08/26
33.72 -2.86%
on 12/19/25
-0.40 (-1.21%)
since 12/08/25
3-Month
27.28 +20.05%
on 11/03/25
34.53 -5.17%
on 11/28/25
+2.01 (+6.54%)
since 10/08/25
52-Week
21.98 +48.99%
on 04/10/25
34.53 -5.17%
on 11/28/25
+5.13 (+18.57%)
since 01/08/25

Most Recent Stories

More News
HASI and Sunrun Expand Long-Term Relationship with New $500 Million Joint Venture to Accelerate Distributed Power Development

HA Sustainable Infrastructure Capital, Inc. (“HASI”) (NYSE: HASI), a leading investor in sustainable infrastructure assets, and Sunrun Inc. (Nasdaq: RUN), America’s largest provider of home battery...

RUN : 18.30 (+5.41%)
HASI : 32.75 (+1.58%)
2 Growth Stocks to Add to Your Roster and 1 We Brush Off

2 Growth Stocks to Add to Your Roster and 1 We Brush Off

SNOW : 223.79 (-4.16%)
FOUR : 66.09 (+0.76%)
HASI : 32.75 (+1.58%)
HASI and KKR Commit Additional $1 Billion to CarbonCount Holdings 1

Strong Pipeline Drives Additional Investment Capacity for Strategic Partnership

KKR : 133.64 (+2.15%)
HASI : 32.75 (+1.58%)
Dividend Growth Is Heating Up: 3 Stocks With Steady Payout Gains

Dividends are a great way to build up a passive income stream, but growing distributions is key. These firms have the potential to do just that.

AVGO : 332.48 (-3.21%)
VZ : 40.57 (+1.10%)
HASI : 32.75 (+1.58%)
2 Reasons to Avoid HASI and 1 Stock to Buy Instead

2 Reasons to Avoid HASI and 1 Stock to Buy Instead

HASI : 32.75 (+1.58%)
3 Small-Cap Stocks We Steer Clear Of

3 Small-Cap Stocks We Steer Clear Of

LOVE : 15.18 (-0.33%)
HTLD : 10.43 (+1.86%)
HASI : 32.75 (+1.58%)
3 Stocks Under $50 We Find Risky

3 Stocks Under $50 We Find Risky

GEO : 16.74 (+3.40%)
USNA : 20.01 (+2.25%)
HASI : 32.75 (+1.58%)
3 Unprofitable Stocks We Approach with Caution

3 Unprofitable Stocks We Approach with Caution

TDOC : 7.61 (+0.53%)
HASI : 32.75 (+1.58%)
MDU : 20.08 (+1.98%)
Specialty Finance Stocks Q3 Recap: Benchmarking HA Sustainable Infrastructure Capital (NYSE:HASI)

Specialty Finance Stocks Q3 Recap: Benchmarking HA Sustainable Infrastructure Capital (NYSE:HASI)

HASI : 32.75 (+1.58%)
HASI Prices Offering of $500 Million of Green Junior Subordinated Notes

HA Sustainable Infrastructure Capital, Inc. (“HASI,” “our,” “we,” or the “Company”) (NYSE: HASI), a leading investor in sustainable infrastructure assets, announced that yesterday, on November...

HASI : 32.75 (+1.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Hannon Armstrong Sustainable Infrastructure Capital Inc. is a climate positive investment firm which actively partners with clients to deploy real assets that facilitate the energy transition. Hannon Armstrong Sustainable Infrastructure Capital Inc., formerly known as HANNON ARMSTRNG, is based in ANNAPOLIS,...

See More

Key Turning Points

3rd Resistance Point 35.58
2nd Resistance Point 34.34
1st Resistance Point 33.54
Last Price 32.75
1st Support Level 31.51
2nd Support Level 30.27
3rd Support Level 29.48

See More

52-Week High 34.53
Last Price 32.75
Fibonacci 61.8% 29.74
Fibonacci 50% 28.26
Fibonacci 38.2% 26.78
52-Week Low 21.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar