Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Guess Inc (GES)

Guess Inc (GES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,346,259
  • Shares Outstanding, K 53,700
  • Annual Sales, $ 2,687 M
  • Annual Income, $ 149,610 K
  • 60-Month Beta 1.96
  • Price/Sales 0.63
  • Price/Cash Flow 6.16
  • Price/Book 2.45
Trade GES with:

Options Overview Details

View History
  • Implied Volatility 66.35% ( -2.48%)
  • Historical Volatility 26.31%
  • IV Percentile 98%
  • IV Rank 89.97%
  • IV High 70.34% on 11/21/23
  • IV Low 30.56% on 06/15/23
  • Put/Call Vol Ratio 1.43
  • Today's Volume 5,907
  • Volume Avg (30-Day) 2,188
  • Put/Call OI Ratio 1.26
  • Today's Open Interest 40,588
  • Open Int (30-Day) 70,600

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/24
See More
  • Average Estimate 1.55
  • Number of Estimates 5
  • High Estimate 1.62
  • Low Estimate 1.49
  • Prior Year 1.74
  • Growth Rate Est. (year over year) -10.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.77 +5.30%
on 02/20/24
26.20 -4.47%
on 03/07/24
+0.02 (+0.08%)
since 02/16/24
3-Month
21.99 +13.82%
on 01/04/24
26.20 -4.47%
on 03/07/24
+1.61 (+6.87%)
since 12/18/23
52-Week
17.21 +45.44%
on 05/24/23
26.20 -4.47%
on 03/07/24
+5.86 (+30.57%)
since 03/17/23

Most Recent Stories

More News
Housing Starts Due in Canada Next Week

Monday U.S. Featured Earnings Caseys General Stores Inc. (NASDAQ: CASY) (Q3) EPS of ...

AIF.TO : 50.99 (+0.47%)
BLDP.TO : 3.72 (-1.59%)
EDR.TO : 2.85 (-5.00%)
MTN : 223.23 (+2.06%)
ASAN : 15.82 (-0.88%)
KSS : 25.04 (+0.93%)
GES : 25.03 (-0.16%)
LEN : 156.61 (+0.03%)
DLTR : 127.25 (-0.13%)
PATH : 23.06 (+1.36%)
ERJ : 23.48 (+0.64%)
GCT : 34.21 (-20.72%)
Economic Data Triggers Yield Rise, S&P 500 Poised for Record Highs

As the latest economic data crosses the wire, Treasury yields are taking an upward trajectory, stirring the markets into a cautious stance. The two-year US yield has hit a striking 4.9%, reflecting a mix...

AAPL : 173.72 (+0.64%)
AMZN : 174.48 (+0.03%)
MSFT : 417.32 (+0.22%)
NVDA : 884.55 (+0.70%)
DE : 385.31 (+0.50%)
ADSK : 255.18 (+0.37%)
GES : 25.03 (-0.16%)
JWN : 17.06 (-1.33%)
$20 looks like a good fit for The Gap after XL earnings beat

With The Gap still trading more than 50% off its post-pandemic peak, investors may still have plenty of opportunity to shop for a bargain.

GPS : 24.69 (+4.66%)
ANF : 130.82 (+3.92%)
GES : 25.03 (-0.16%)
VSCO : 18.21 (-0.71%)
SCVL : 31.94 (-1.99%)
AEO : 23.53 (+1.60%)
3 Retailers Hitting 52-Week High: Care to Guess Which Is the Buy?

All the major U.S. exchanges are up in Tuesday trading. Approximately 30 stocks on the NYSE and Nasdaq hit 52-week highs including three well-known retailers. Only one of them is a buy.  

GES : 25.03 (-0.16%)
MNSO : 20.40 (+3.55%)
OBCHX : 6.84 (+0.88%)
Why Guess? Stock Was Up This Week

The clothing retailer is holding the line on discounting, which pleased investors.

GES : 25.03 (-0.16%)
S&P Futures Tick Higher Ahead of Powell’s Jackson Hole Speech

September S&P 500 futures (ESU23) are trending up +0.26% this morning as market participants awaited Federal Reserve Chair Jerome Powell’s speech for further clues on the outlook for interest rates.

ESU23 : 4,491.72s (-0.32%)
DLTR : 127.25 (-0.13%)
AMD : 190.65 (-0.21%)
MRVL : 67.20 (+0.49%)
BA : 179.84 (-1.47%)
GES : 25.03 (-0.16%)
WOSG.LN : 378.000 (+0.91%)
AFRM : 34.21 (+1.48%)
HE : 10.91 (-2.24%)
DOMO : 9.33 (-0.96%)
ARDX : 7.84 (-3.21%)
OLPX : 1.7050 (-9.31%)
Stocks Tumble on a Sell-Off in Mega-Cap Tech Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
DLTR : 127.25 (-0.13%)
NFLX : 618.39 (+2.06%)
AAPL : 173.72 (+0.64%)
AMZN : 174.48 (+0.03%)
GOOGL : 147.68 (+4.60%)
META : 496.98 (+2.66%)
Here's Why Guess? Stock Soared Today

Profits were way better than what management promised.

GES : 25.03 (-0.16%)
Stocks Erase an Early Rally as Higher Bond Yields Undercut Chip Stocks

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.85%....

$SPX : 5,149.42 (+0.63%)
SPY : 512.86 (+0.59%)
$DOWI : 38,790.43 (+0.20%)
DIA : 387.73 (+0.19%)
$IUXX : 17,985.01 (+0.99%)
QQQ : 437.48 (+0.82%)
DLTR : 127.25 (-0.13%)
BA : 179.84 (-1.47%)
AMD : 190.65 (-0.21%)
MRVL : 67.20 (+0.49%)
ASML : 941.34 (+0.12%)
GFS : 52.10 (+0.42%)
Markets Today: Stock Indexes Jump on Nvidia’s Blowout Earnings Results

Morning Markets September E-Mini S&P 500 futures (ESU2 3) this morning are up +0.41% at a 1-week high, and Sep Nasdaq 100 E-Mini futures (NQU2 3) are up +0.92% at a 2-week high. Stock indexes this morning...

ESM24 : 5,207.75 (-0.13%)
NQM24 : 18,176.25 (-0.30%)
NVDA : 884.55 (+0.70%)
SMCI : 1,000.68 (-6.38%)
PLTR : 24.00 (+2.17%)
AMD : 190.65 (-0.21%)
SNOW : 156.31 (-0.42%)
SPLK : 156.90 (+0.25%)
GES : 25.03 (-0.16%)
ADSK : 255.18 (+0.37%)
DLTR : 127.25 (-0.13%)
BA : 179.84 (-1.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Guess, Inc. designs, markets, distributes and licenses casual apparel and accessories for men, women and children globally. Its collection includes contemporary apparel, denim, handbags, eyewear, watches, footwear, and other related consumer products. Products are sold through retail, wholesale, e-Commerce...

See More

Key Turning Points

3rd Resistance Point 25.91
2nd Resistance Point 25.56
1st Resistance Point 25.29
Last Price 25.03
1st Support Level 24.67
2nd Support Level 24.32
3rd Support Level 24.05

See More

52-Week High 26.20
Last Price 25.03
Fibonacci 61.8% 22.77
Fibonacci 50% 21.70
Fibonacci 38.2% 20.64
52-Week Low 17.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar