Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

First Industrial Realty Trust (FR)

First Industrial Realty Trust (FR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,096,950
  • Shares Outstanding, K 132,341
  • Annual Sales, $ 614,030 K
  • Annual Income, $ 274,820 K
  • 60-Month Beta 1.01
  • Price/Sales 10.47
  • Price/Cash Flow 15.06
  • Price/Book 2.53
Trade FR with:

Options Overview Details

View History
  • Implied Volatility 24.17% ( -9.01%)
  • Historical Volatility 24.00%
  • IV Percentile 45%
  • IV Rank 43.37%
  • IV High 44.07% on 04/17/24
  • IV Low 8.93% on 09/15/23
  • Put/Call Vol Ratio 0.50
  • Today's Volume 3
  • Volume Avg (30-Day) 9
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 441
  • Open Int (30-Day) 372

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.64
  • Number of Estimates 6
  • High Estimate 0.65
  • Low Estimate 0.63
  • Prior Year 0.61
  • Growth Rate Est. (year over year) +4.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.40 +0.28%
on 04/19/24
53.53 -14.95%
on 04/09/24
-5.93 (-11.53%)
since 03/19/24
3-Month
45.40 +0.28%
on 04/19/24
55.15 -17.45%
on 02/21/24
-8.19 (-15.26%)
since 01/19/24
52-Week
40.44 +12.57%
on 10/27/23
55.22 -17.56%
on 07/12/23
-6.32 (-12.20%)
since 04/19/23

Most Recent Stories

More News
First Industrial Realty Trust: Q1 Earnings Snapshot

First Industrial Realty Trust: Q1 Earnings Snapshot

FR : 45.46 (-1.32%)
First Industrial Realty Trust: Q4 Earnings Snapshot

First Industrial Realty Trust: Q4 Earnings Snapshot

FR : 45.46 (-1.32%)
Markets Today: Stocks Move Lower on Higher Bond Yields

Morning Markets The S&P 500 Index ( $SPX ) ( SPY ) is down -0.34%, the Dow Jones Industrials Index ( $DOWI ) ( DIA ) is down -0.44%, and the Nasdaq 100 Index ( $IUXX ) ( QQQ ) is down -0.14%. Stock index...

ESM24 : 5,030.50 (-0.37%)
NQM24 : 17,331.25 (-1.23%)
TSLA : 149.68 (-0.17%)
LRCX : 877.76 (-1.26%)
VMW : 142.48 (-4.96%)
BX : 119.11 (-1.01%)
EFX : 216.40 (-0.51%)
ZION : 39.82 (+1.48%)
CCI : 94.74 (+0.39%)
GPK : 27.20 (-0.04%)
FTNT : 64.27 (+0.37%)
NFLX : 559.63 (-8.34%)
First Industrial Realty Trust: Q3 Earnings Snapshot

First Industrial Realty Trust: Q3 Earnings Snapshot

FR : 45.46 (-1.32%)
FIRST INDUSTRIAL REALTY TRUST REPORTS THIRD QUARTER 2023 RESULTS

/PRNewswire/ -- First Industrial Realty Trust, Inc. (NYSE: FR), a leading fully integrated owner, operator and developer of logistics real estate, today...

FR : 45.46 (-1.32%)
First Industrial Realty Trust To Host Third Quarter 2023 Results Conference Call On October 19

/PRNewswire/ -- First Industrial Realty Trust, Inc. (NYSE: FR), a leading fully integrated owner, operator and developer of logistics real estate, will host...

FR : 45.46 (-1.32%)
FIRST INDUSTRIAL REALTY TRUST DECLARES COMMON STOCK DIVIDENDS

/PRNewswire/ -- First Industrial Realty Trust, Inc. (NYSE: FR), a leading fully integrated owner, operator and developer of industrial real estate, today...

FR : 45.46 (-1.32%)
First Industrial Realty Trust: Q2 Earnings Snapshot

First Industrial Realty Trust: Q2 Earnings Snapshot

FR : 45.46 (-1.32%)
FIRST INDUSTRIAL REALTY TRUST REPORTS SECOND QUARTER 2023 RESULTS

Cash Rental Rates Up 74.1% in 2Q23 Cash Rental Rate Increase of 63% on Leases Signed To-Date Commencing in 2023 Cash Same Store NOI Growth of 10.8% in 2Q23;...

FR : 45.46 (-1.32%)
After Earnings Results, Markets Love Prologis Stock

Prologis has just flashed green lights for investors, with all the fundamentals lining up to create a cyclical rally for the name after earnings results

LSI : 133.10 (-0.76%)
NVDA : 817.88 (-3.40%)
PLD : 103.55 (-1.09%)
XLI : 120.94 (+0.21%)
FR : 45.46 (-1.32%)
EGP : 158.79 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

FIRST INDUSTRIAL REALTY TRUST is a self-administered and fully integrated industrial real estate company which owns, mamages, acquires and develops industrial real estste.

See More

Key Turning Points

3rd Resistance Point 50.72
2nd Resistance Point 49.68
1st Resistance Point 47.88
Last Price 45.46
1st Support Level 45.04
2nd Support Level 44.00
3rd Support Level 42.20

See More

52-Week High 55.22
Fibonacci 61.8% 49.58
Fibonacci 50% 47.83
Fibonacci 38.2% 46.09
Last Price 45.46
52-Week Low 40.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar