Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Dec '17 (ESZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Decline Amid AI Fears and Geopolitical Risks

Barchart - 1 hour ago

The S&P 500 Index ($SPX) (SPY) on Thursday closed down -0.28%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.54%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.41%. March E-mini S&P futures (ESH26) fell -0.25%, and March E-mini Nasdaq futures (NQH26) fell -0.40%.

Stock indexes settled lower on Thursday, led by losses in chipmakers and AI-infrastructure stocks, amid renewed caution over the outlook for artificial intelligence. Concerns remain that AI could disrupt entire sectors of the economy and that the huge investments in the technology may not pay off. Stocks also face some negative carryover from Wednesday, when the minutes of the Jan 27-28 FOMC meeting stated that “several” policymakers suggested the Fed may need to raise interest rates if inflation stays above its goal.

Geopolitical risks also undercut stocks on Thursday. WTI crude oil (CLH26) rose more than +1% to a 6.5-month high on comments from the head of the United Nations nuclea... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$26,628/24,208

First Notice Date

12/15/17

Expiration Date

12/15/17 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '17

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details

Commercials - Long / Short

1,383,208 (+2,258)

1,396,087 (+26,429)

Non-Commercials - Long / Short

242,378 (-6,090)

347,507 (-33,902)

Dealers / Intermediary - Long / Short

136,519 (+1,255)

814,201 (+15,730)

Asset / Manager - Long / Short

1,108,058 (-10,761)

183,362 (-2,231)

Leveraged Funds - Long / Short

123,601 (-8,945)

547,305 (-33,366)

Other Reportables - Long / Short

109,205 (+857)

50,523 (-1,368)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	2,562.25 +4.17% on 11/16/17	2,672.50 -0.13% on 12/13/17	+104.02 (+4.06%) since 11/15/17
3-Month	2,485.00 +7.41% on 09/25/17	2,672.50 -0.13% on 12/13/17	+171.77 (+6.88%) since 09/15/17
52-Week	2,217.00 +20.39% on 12/30/16	2,672.50 -0.13% on 12/13/17	+424.77 (+18.93%) since 12/15/16

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Decline Amid AI Fears and Geopolitical Risks Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.41%. March...

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Pressured by AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

Risk-On Rotation Builds, But Support Now Critical Blue Line Futures - Thu Feb 19, 9:19AM CST

Tune in daily to catch Bill Baruch breaking down the day’s swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Do not miss Bill Baruch’s...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Retreat on AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Slip Before the Open on U.S.-Iran Fears, Economic Data and Walmart Earnings on Tap Barchart - Thu Feb 19, 5:27AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.32%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.36% this morning, pointing to a lower open on Wall Street as worries about a potential conflict...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stocks Settle Higher on Signs of US Economic Strength Barchart - Wed Feb 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Rally on Signs of US Economic Resilience Barchart - Wed Feb 18, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. March E-mini S&P futures (ESH26...

Newspaper open to market pages by Mike Flippo via Shutterstock

Stocks Climb on Solid US Economic News and Easing AI Jitters Barchart - Wed Feb 18, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. March E-mini S&P futures (ESH26...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stock Index Futures Climb as AI Jitters Ease, FOMC Minutes and U.S. Economic Data in Focus Barchart - Wed Feb 18, 5:28AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.54%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.63% this morning as concerns around AI appear to be easing, with investors snapping up tech stocks...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Recover on Strength in Apple and Airline Stocks Barchart - Tue Feb 17, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini...

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Symbol	Latest	Change
ESZ17	2,669.02s	+15.77
S&P 500 E-Mini Dec '17
ESH26	6,875.25	-1.75
S&P 500 E-Mini
ETH26	6,875.25	-1.75
S&P 500 Micro
NQH26	24,847.25	-11.50
Nasdaq 100 E-Mini
YMH26	49,445	-13
Dow Futures Mini
QRH26	2,667.70	-1.40
Russell 2000 E-Mini
EWH26	3,590.90s	-1.80
S&P Midcap E-Mini
NMH26	24,847.75	-11.00
Nasdaq 100 Micro
VIH26	20.5600	-0.1931
S&P 500 VIX
GDH26	598.91s	+6.24
S&P GSCI
$SPX	6,861.89	-19.42
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESZ17	2,669.02s	+6.88%
S&P 500 E-Mini Dec '17
IVE	220.27	+7.03%
S&P 500 Value Ishares ETF
SPY	684.48	+3.30%
SPDR S&P 500 ETF Trust
IVV	687.68	+3.26%
S&P 500 Ishares Core ETF
IVW	119.95	+0.09%
S&P 500 Growth Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	2,681.70
1st Resistance Point	2,675.36
Last Price	2,669.02s
1st Support Level	2,656.34
2nd Support Level	2,643.66
3rd Support Level	N/A

52-Week High	2,672.50
Last Price	2,669.02s
Fibonacci 61.8%	2,498.50
Fibonacci 50%	2,444.75
Fibonacci 38.2%	2,391.00
52-Week Low	2,217.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info