Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

S&P 500 E-Mini Dec '15 (ESZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Higher on Signs of US Economic Strength

Barchart - Wed Feb 18, 3:33PM CST

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.26%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.80%. March E-mini S&P futures (ESH26) rose +0.52%, and March E-mini Nasdaq futures (NQH26) rose +0.80%.

Stock indexes settled higher on Wednesday, as solid US economic data indicate a resilient economy. Wednesday’s reports on Dec capital goods new orders, Dec housing starts and building permits, and Jan manufacturing production were better-than-expected and bullish for stocks. Also, AI jitters temporarily eased, lifting chipmakers and software stocks. After months of gains in technology stocks fueled by AI optimism, equity markets have turned cautious amid doubts that heavy spending will yield meaningful returns or that new AI tools will disrupt many sectors of the economy, including finance, logistics, software, and trucking.

However, stocks fell back from their best levels on Wednesday as... Read more

Contract Specifications

Contract

E-Mini S&P 500 Index

Contract Size

$50 times Index

Tick Size

0.25 points ($12.50 per contract)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$50

Margin/Maintenance

$26,628/24,208

First Notice Date

12/18/15

Expiration Date

12/18/15 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '15

Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details

Commercials - Long / Short

1,383,208 (+2,258)

1,396,087 (+26,429)

Non-Commercials - Long / Short

242,378 (-6,090)

347,507 (-33,902)

Dealers / Intermediary - Long / Short

136,519 (+1,255)

814,201 (+15,730)

Asset / Manager - Long / Short

1,108,058 (-10,761)

183,362 (-2,231)

Leveraged Funds - Long / Short

123,601 (-8,945)

547,305 (-33,366)

Other Reportables - Long / Short

109,205 (+857)

50,523 (-1,368)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	1,992.25 +1.88% on 12/14/15	2,105.00 -3.58% on 12/02/15	-50.03 (-2.41%) since 11/18/15
3-Month	1,861.00 +9.07% on 09/29/15	2,110.25 -3.82% on 11/03/15	+79.22 (+4.06%) since 09/18/15
52-Week	1,823.00 +11.34% on 08/24/15	2,118.75 -4.20% on 05/19/15	-10.53 (-0.52%) since 12/18/14

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stocks Settle Higher on Signs of US Economic Strength Barchart - Wed Feb 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Rally on Signs of US Economic Resilience Barchart - Wed Feb 18, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. March E-mini S&P futures (ESH26...

Newspaper open to market pages by Mike Flippo via Shutterstock

Stocks Climb on Solid US Economic News and Easing AI Jitters Barchart - Wed Feb 18, 9:03AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. March E-mini S&P futures (ESH26...

Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock

Stock Index Futures Climb as AI Jitters Ease, FOMC Minutes and U.S. Economic Data in Focus Barchart - Wed Feb 18, 5:28AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.54%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.63% this morning as concerns around AI appear to be easing, with investors snapping up tech stocks...

The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock

Stocks Recover on Strength in Apple and Airline Stocks Barchart - Tue Feb 17, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.13%. March E-mini...

Inside NYSE by Orhan Akkurt via Shutterstock

Market Update: Afternoon Gains for Major Indexes Barchart - Tue Feb 17, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.38%. Major stock indexes, including...

2d illustration of Cloud computing by Blackboard via Shutterstock

Stocks Fall as AI Concerns Dampen Market Sentiment Barchart - Tue Feb 17, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.10%. March E-mini S&P futures...

3d illustration inflation and deflation graph by Deepadesigns via Shutterstock

Tech Weakness Pressures S&P and NQ Into Key Support Blue Line Futures - Tue Feb 17, 8:42AM CST

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 6850.50, down 0.50 on Friday and 102.25 on the week NQ, last week’s close: Settled at 24,803.25, up 35.25 on Friday and down...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock

Stocks Set to Open Lower as AI Jitters Linger, Fed Minutes and U.S. Economic Data Awaited Barchart - Tue Feb 17, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.40%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.85% this morning, pointing to a lower open on Wall Street after the long weekend as concerns...

Simon Property Stock: Is Wall Street Bullish or Bearish? Barchart - Mon Feb 16, 12:53PM CST

Simon Property has underperformed the broader market over the past year, yet analysts remain somewhat bullish about the stock’s prospects.

More news for this symbol

S&P 500 E-Mini Futures Quotes API

Symbol	Latest	Change
ESZ15	2,029.72s	-4.53
S&P 500 E-Mini Dec '15
ESH26	6,889.00	-5.25
S&P 500 E-Mini
ETH26	6,889.00	-5.25
S&P 500 Micro
NQH26	24,939.50	-16.50
Nasdaq 100 E-Mini
YMH26	49,664	-58
Dow Futures Mini
QRH26	2,657.40	-5.50
Russell 2000 E-Mini
EWH26	3,585.20	-7.50
S&P Midcap E-Mini
NMH26	24,939.50	-16.50
Nasdaq 100 Micro
VIH26	20.3000	+0.1413
S&P 500 VIX
GDH26	592.67s	+15.55
S&P GSCI
$SPX	6,881.31	+38.09
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol	Latest	3M %Chg
ESZ15	2,029.72s	+4.06%
S&P 500 E-Mini Dec '15
IVE	221.01	+7.02%
S&P 500 Value Ishares ETF
SPY	686.29	+3.97%
SPDR S&P 500 ETF Trust
IVV	689.35	+3.90%
S&P 500 Ishares Core ETF
IVW	120.14	+1.22%
S&P 500 Growth Ishares ETF

3rd Resistance Point	N/A
2nd Resistance Point	2,048.91
1st Resistance Point	2,039.31
Last Price	2,029.72s
1st Support Level	2,021.06
2nd Support Level	2,012.41
3rd Support Level	N/A

52-Week High	2,118.75
Last Price	2,029.72s
Fibonacci 61.8%	2,005.77
Fibonacci 50%	1,970.88
Fibonacci 38.2%	1,935.98
52-Week Low	1,823.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info