Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

S&P 500 E-Mini Dec '15 (ESZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

S&P 500 E-Mini Futures Market News and Commentary

Stocks Sharply Lower on Tech Stocks Weakness and Stagflation Fears
Barchart - 33 minutes ago

The S&P 500 Index ($SPX) (SPY) this morning is down -1.41%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -1.79%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.70%. 

US stock indexes this morning are sharply lower, led by weakness in technology stocks.  Meta Platforms is down more than -12% after forecasting Q2 revenue below consensus and raising its full-year total expenses estimate.  Also, IBM is down more than -9% after reporting lackluster Q1 revenue from its consulting division.  In addition, Caterpillar is down more than -7% after saying it expects sales for Q2 to be lower compared to last year. 

Losses in stocks accelerated after bond yields jumped on signs of persistent inflation and labor market strength when today’s US Q1 core PCE price index was revised higher and weekly jobless claims unexpectedly fell to a 2-month low, hawkish factors for Fed policy. Also, the larger-than-expected downward revision to US Q1 GDP and upward revision to the Q1 core... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,980/11,800
First Notice Date
12/18/15
Expiration Date
12/18/15 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '15
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
1,406,577 (-72,329)
1,592,920 (+72,090)
Non-Commercials - Long / Short
348,567 (+62,877)
274,453 (-74,151)
Dealers / Intermediary - Long / Short
146,338 (-14,684)
872,199 (-15,686)
Asset / Manager - Long / Short
1,085,440 (-56,469)
222,416 (+25,148)
Leveraged Funds - Long / Short
211,967 (+59,680)
412,895 (-80,365)
Other Reportables - Long / Short
120,276 (-17,171)
168,740 (+49,650)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,992.25 +1.88%
on 12/14/15
2,105.00 -3.58%
on 12/02/15
-50.03 (-2.41%)
since 11/18/15
3-Month
1,861.00 +9.07%
on 09/29/15
2,110.25 -3.82%
on 11/03/15
+79.22 (+4.06%)
since 09/18/15
52-Week
1,823.00 +11.34%
on 08/24/15
2,118.75 -4.20%
on 05/19/15
-10.53 (-0.52%)
since 12/18/14
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
KKR Expands Student Housing Footprint with $1.6 Billion Blackstone Deal Quiver Quantitative, Inc. - 25 minutes ago

Blackstone (BX) has reached an agreement to sell a substantial student housing portfolio to KKR (KKR) for $1.64 billion, highlighting continued investor interest in specialized real estate sectors. The...

BX : 121.71 (-1.67%)
KKR : 95.22 (-1.60%)
Wall Street - shutterstock_181756625
Stocks Sharply Lower on Tech Stocks Weakness and Stagflation Fears Barchart - 34 minutes ago

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.70%. US stock indexes...

$SPX : 5,009.59 (-1.22%)
SPY : 499.41 (-1.19%)
$DOWI : 37,879.90 (-1.51%)
DIA : 378.45 (-1.56%)
$IUXX : 17,255.41 (-1.55%)
QQQ : 419.87 (-1.56%)
ZNM24 : 107-125 (-0.32%)
META : 429.79 (-12.91%)
AMZN : 171.39 (-2.94%)
MSFT : 392.06 (-4.16%)
GOOGL : 155.76 (-2.12%)
TXT : 83.24 (-11.46%)
Inflation Challenges Fed Policy as U.S. Economic Growth Slows Quiver Quantitative, Inc. - 41 minutes ago

The U.S. economy grew at a modest pace of 1.6% in the first quarter, as reported by the Commerce Department, a rate that fell short of the anticipated 2.4% growth expected by economists. This deceleration...

GM : 45.33 (+0.55%)
LMT : 459.99 (+0.19%)
NUE : 172.42 (-0.20%)
DIA : 378.45 (-1.56%)
TLT : 87.69 (-0.80%)
Net Neutrality's Return: What FCC's Vote Means for Consumers and ISPs Quiver Quantitative, Inc. - 41 minutes ago

The Federal Communications Commission (FCC) is on the verge of reinstating net neutrality, a set of rules that aim to ensure equitable access to the internet by classifying broadband as a public utility....

T : 16.55 (-1.55%)
VZ : 39.14 (-0.89%)
NFLX : 559.33 (+0.76%)
CMCSA : 37.54 (-6.64%)
Oracle Relocates to Nashville, Betting Big on Healthcare Quiver Quantitative, Inc. - 41 minutes ago

Oracle (ORCL) has announced a surprising move from its current headquarters in Austin, Texas, to Nashville, Tennessee, primarily to strengthen its connections with the burgeoning healthcare sector and...

ORCL : 113.87 (-1.27%)
Will AI Deliver? Investors Watch Microsoft, Alphabet Reports Closely Quiver Quantitative, Inc. - 57 minutes ago

As Wall Street braces for crucial earnings reports from Microsoft (MSFT) and Alphabet (GOOGL), the stakes couldn't be higher in a tech landscape still reeling from Meta (META) recent unsettling forecast....

MSFT : 392.06 (-4.16%)
META : 429.79 (-12.91%)
GOOGL : 155.76 (-2.12%)
GOOG : 157.40 (-2.30%)
Argentina President Milei's Austerity Measures Propel Peso to Global Highs Quiver Quantitative, Inc. - 57 minutes ago

Four months into his presidency, Argentine President Javier Milei has achieved a notable economic turnaround, significantly stabilizing the Argentine peso—a currency historically plagued by rapid devaluation...

SPY : 499.41 (-1.19%)
TLT : 87.69 (-0.80%)
QQQ : 419.87 (-1.56%)
DIA : 378.45 (-1.56%)
Nasdaq Beats Q1 Revenue Estimates with Strong FinTech and Index Performance Quiver Quantitative, Inc. - 57 minutes ago

Nasdaq (NDAQ) reported a strong first quarter, surpassing revenue expectations with significant contributions from its financial technology and index businesses. The company's financial technology unit...

QQQ : 419.87 (-1.56%)
NDAQ : 59.29 (-3.59%)
ALAB : 69.68 (-1.85%)
KYTX : 15.78 (-10.90%)
Wall Street - Wall Street Sign NYSE
Stocks Tumble on Tech Stock Weakness and Signs of Persistent Inflation Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.83%. US stock indexes...

$SPX : 5,009.59 (-1.22%)
SPY : 499.41 (-1.19%)
$DOWI : 37,879.90 (-1.51%)
DIA : 378.45 (-1.56%)
$IUXX : 17,255.41 (-1.55%)
QQQ : 419.87 (-1.56%)
ZNM24 : 107-125 (-0.32%)
META : 429.79 (-12.91%)
AMZN : 171.39 (-2.94%)
MSFT : 392.06 (-4.16%)
GOOGL : 155.76 (-2.12%)
TXT : 83.24 (-11.46%)
Wall Street - shutterstock_730600156
1 Overlooked Small-Cap Stock With 58% Upside Potential Barchart - Thu Apr 25, 8:09AM CDT

This small-cap stock just beat and raised on earnings, and it's trading at a steep discount to historical multiples. Here's a closer look at this tech sector standout.

OPRA : 13.30 (-8.21%)
GOOG : 157.40 (-2.30%)
More news for this symbol
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Last Change
ESZ15 2,029.72s -4.53
S&P 500 E-Mini Dec '15
ESM24 5,044.00 -63.50
S&P 500 E-Mini
ETM24 5,044.00 -63.50
S&P 500 Micro
NQM24 17,389.00 -275.50
Nasdaq 100 E-Mini
YMM24 38,069 -611
Dow Futures Mini
QRM24 1,978.40 -28.40
Russell 2000 E-Mini
EWM24 2,887.40 -30.90
S&P Midcap E-Mini
NMM24 17,388.75 -275.75
Nasdaq 100 Micro
VIK24 16.3500 +0.7248
S&P 500 VIX
GDK24 590.65 -1.25
S&P GSCI
AHM24 102.84 +0.15
Bloom Commodity Index
$SPX 5,009.31 -62.32
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Last 3M %Chg
ESZ15 2,029.72s +4.06%
S&P 500 E-Mini Dec '15
IVE 179.58 +2.80%
S&P 500 Value Ishares ETF
IVV 501.78 +2.31%
S&P 500 Ishares Core ETF
SPY 499.39 +2.30%
S&P 500 SPDR
IVW 80.09 +1.96%
S&P 500 Growth Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,048.91
1st Resistance Point 2,039.31
Last Price 2,029.72s
1st Support Level 2,021.06
2nd Support Level 2,012.41
3rd Support Level N/A

See More

52-Week High 2,118.75
Last Price 2,029.72s
Fibonacci 61.8% 2,005.77
Fibonacci 50% 1,970.88
Fibonacci 38.2% 1,935.98
52-Week Low 1,823.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot