Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Dec '13 (ESZ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Pressured by Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX) (SPY) this morning is down -0.14%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.33%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.43%. 

US stock indexes this morning are mixed, with the Nasdaq 100 falling to a 1-3/4 month low.  Weakness in chip stocks for a second today is weighing on the overall market. Also, rising T-note yields today are undercutting stocks. 

On the positive side, Genuine Parts Co. is up more than +11% after reporting better-than-expected Q1 adjusted EPS and raising its full-year adjusted EPS estimate.  Also, homebuilding stocks are higher after DR Horton reported stronger-than-expected Q2 revenue. 

Today’s stronger-than-expected US unemployment claims and the Philadelphia Fed reports pushed T-note yields higher and were hawkish factors for Fed policy.

Geopolitical risks in the Middle East continue to be a negative factor for stocks on concern Israel will retaliate after Iran fired a barrage of missi... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,980/11,800
First Notice Date
12/20/13
Expiration Date
12/20/13 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '13
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
1,478,906 (+2,218)
1,520,830 (+23,530)
Non-Commercials - Long / Short
285,690 (-4,399)
348,604 (-19,607)
Dealers / Intermediary - Long / Short
161,022 (-26,983)
887,885 (+38,187)
Asset / Manager - Long / Short
1,141,909 (+3,780)
197,268 (-6,484)
Leveraged Funds - Long / Short
152,287 (+2,163)
493,260 (-25,327)
Other Reportables - Long / Short
137,447 (+16,419)
119,090 (-4,893)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,760.25 +2.99%
on 12/16/13
1,813.00 -0.01%
on 12/20/13
+33.14 (+1.86%)
since 11/20/13
3-Month
1,640.00 +10.54%
on 10/09/13
1,813.00 -0.01%
on 12/20/13
+110.39 (+6.48%)
since 09/20/13
52-Week
1,363.50 +32.96%
on 12/28/12
1,813.00 -0.01%
on 12/20/13
+392.89 (+27.67%)
since 12/20/12

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Blackstone Q1 Earnings Inch Up, Driven by Fee-Related Gains Amid Market Volatility

Blackstone (BX), the behemoth in private equity, delivered a modest rise in its first-quarter earnings, underpinned by an uptick in fee-related earnings despite a downtrend in profits from asset sales....

BX : 120.62 (-2.09%)
The ES can't hold a bid, this correction isn't over

In the big picture, stocks are expensive and bonds are cheap

Stocks Pressured by Higher Bond Yields and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. US stock indexes this...

$SPX : 5,032.09 (+0.20%)
SPY : 502.69 (+0.43%)
$DOWI : 37,992.58 (+0.63%)
DIA : 380.24 (+0.74%)
$IUXX : 17,493.31 (unch)
QQQ : 426.93 (+0.26%)
ZNM24 : 107-250 (-0.35%)
UNH : 501.14 (+4.62%)
WEC : 79.45 (-0.23%)
LEN : 155.58 (+2.44%)
BLDR : 185.34 (+3.36%)
PHM : 108.46 (+2.18%)
1 AI Software Stock That's Winning Over Wall Street

This software stock dropped sharply in March after a disappointing revenue forecast, but analysts have upgraded the shares from a consensus rating of 'Moderate Buy' to 'Strong Buy' in recent months.

GTLB : 53.76 (+0.47%)
Analysts Expect This 'Strong Buy' Weight-Loss Stock to Double

Structure Therapeutics is developing an oral weight-loss drug, which could allow it to gain traction in a rapidly expanding addressable market.

GPCR : 36.93 (-0.38%)
NVO : 124.05 (-0.39%)
LLY : 750.64 (-0.02%)
Genuine Parts (NYSE:GPC) Misses Q1 Sales Targets

Genuine Parts (NYSE:GPC) Misses Q1 Sales Targets

GPC : 161.20 (+11.89%)
How to Buy PLTR for a 14% Discount, or Achieve a 47% Annual Return

Yesterday, with PLTR trading at 21.31, the June 21 put option with a strike price of $20 was trading around $1.55. Traders selling this put would receive $155 in option premium.

PLTR : 21.23 (-0.38%)
Stocks Rise Before the Open With Earnings in Focus, U.S. Economic Data and Fed Speak on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.12%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.27% this morning as investors awaited a new round of U.S. economic data, comments from Federal Reserve...

ESM24 : 5,074.75 (+0.25%)
NQM24 : 17,661.00 (+0.01%)
JBHT : 168.32 (+0.11%)
TRV : 209.76 (+1.54%)
USB : 39.59 (+0.18%)
UAL : 50.40 (+3.41%)
NFLX : 619.29 (+0.91%)
BX : 120.62 (-2.09%)
ALLY : 39.16 (+7.97%)
ELV : 537.71 (+5.65%)
ISRG : 373.26 (-0.24%)
DHI : 151.20 (+3.75%)
Q4 Earnings Highs And Lows: WideOpenWest (NYSE:WOW) Vs The Rest Of The Cable and Satellite Stocks

Q4 Earnings Highs And Lows: WideOpenWest (NYSE:WOW) Vs The Rest Of The Cable and Satellite Stocks

WOW : 3.52 (+2.92%)
CABO : 409.09 (+3.94%)
ATUS : 1.9550 (+0.26%)
SIRI : 3.10 (-0.16%)
CHTR : 259.05 (+0.40%)
Q4 Rundown: Wingstop (NASDAQ:WING) Vs Other Modern Fast Food Stocks

Q4 Rundown: Wingstop (NASDAQ:WING) Vs Other Modern Fast Food Stocks

WING : 361.66 (+0.58%)
SHAK : 96.84 (+2.03%)
NDLS : 1.1700 (-6.40%)
CMG : 2,922.12 (+0.66%)
SG : 21.24 (+2.07%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,815.80
1st Resistance Point 1,814.34
Last Price 1,812.89s
1st Support Level 1,810.09
2nd Support Level 1,807.30
3rd Support Level N/A

See More

52-Week High 1,813.00
Last Price 1,812.89s
Fibonacci 61.8% 1,641.29
Fibonacci 50% 1,588.25
Fibonacci 38.2% 1,535.21
52-Week Low 1,363.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar