Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Jun '18 (ESM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Mixed as Hawkish Fed Comments Push Bond Yields Higher

The S&P 500 Index ($SPX) (SPY) this morning is down -0.24%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.03%. 

Stock indexes this morning are mixed, with the S&P 500 posting a 1-3/4 month low.  Soaring bond yields are weighing on stocks as the 10-year T-note yield today climbed to a new 5-month high.  Today’s US economic news was mixed with March housing starts and building permits falling more than expected, but March manufacturing production rose more than expected.  The markets are awaiting comments early this afternoon from Fed Chair Powell.

Hawkish Fed comments pushed bond yields higher today and are weighing on stocks.  Fed Vice Chair Jefferson said, "If incoming data suggest that inflation is more persistent than I currently expect it to be, it will be appropriate to hold in place the current restrictive stance of policy for longer."   Also, San Francisco Fed President Daly said Monday evening that the... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,980/11,800
First Notice Date
06/15/18
Expiration Date
06/15/18 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 9, 2024

View Chart Details
Commercials - Long / Short
1,478,906 (+2,218)
1,520,830 (+23,530)
Non-Commercials - Long / Short
285,690 (-4,399)
348,604 (-19,607)
Dealers / Intermediary - Long / Short
161,022 (-26,983)
887,885 (+38,187)
Asset / Manager - Long / Short
1,141,909 (+3,780)
197,268 (-6,484)
Leveraged Funds - Long / Short
152,287 (+2,163)
493,260 (-25,327)
Other Reportables - Long / Short
137,447 (+16,419)
119,090 (-4,893)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,675.00 +3.81%
on 05/29/18
2,791.75 -0.53%
on 06/13/18
+67.85 (+2.50%)
since 05/15/18
3-Month
2,552.00 +8.81%
on 04/02/18
2,791.75 -0.53%
on 06/13/18
+21.35 (+0.77%)
since 03/15/18
52-Week
2,402.00 +15.61%
on 06/29/17
2,883.25 -3.69%
on 01/29/18
+347.85 (+14.32%)
since 06/15/17

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Q4 Earnings Highs And Lows: Booking (NASDAQ:BKNG) Vs The Rest Of The Consumer Internet Stocks

Q4 Earnings Highs And Lows: Booking (NASDAQ:BKNG) Vs The Rest Of The Consumer Internet Stocks

BKNG : 3,469.16 (-0.47%)
MELI : 1,408.23 (-0.54%)
SSTK : 40.68 (-0.25%)
ETSY : 69.34 (+3.91%)
SNAP : 10.15 (-1.84%)
Data Storage Stocks Q4 Results: Benchmarking Snowflake (NYSE:SNOW)

Data Storage Stocks Q4 Results: Benchmarking Snowflake (NYSE:SNOW)

SNOW : 150.12 (-1.22%)
CVLT : 95.46 (+1.28%)
MDB : 344.90 (-0.65%)
DOCN : 33.29 (-2.46%)
BASE : 24.47 (+1.87%)
Stocks Mixed as Hawkish Fed Comments Push Bond Yields Higher

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. Stock indexes this morning...

$SPX : 5,061.28 (-0.01%)
SPY : 504.69 (+0.05%)
$DOWI : 37,894.05 (+0.42%)
DIA : 379.12 (+0.48%)
$IUXX : 17,741.42 (+0.20%)
QQQ : 431.89 (+0.19%)
ZNM24 : 107-220 (-0.19%)
UNH : 473.35 (+6.22%)
HUM : 321.60 (+2.21%)
ELV : 509.24 (+1.83%)
NFLX : 618.82 (+1.92%)
MS : 89.96 (+3.41%)
Insiders, hedge funds, and politicians trading Abbott Laboratories stock (NYSE:ABT) in Q1 2024

$ABT earnings are coming up. Here is a look at recent trades of $ABT by people who might have an edge.CongressMembers of Congress have disclosed trades of $ABT stock 3 times in the last quarter. Of those...

ABT : 109.99 (+1.01%)
Why Live Nation (LYV) Stock Is Down Today

Why Live Nation (LYV) Stock Is Down Today

LYV : 93.20 (-6.59%)
Why Peloton (PTON) Stock Is Trading Lower Today

Why Peloton (PTON) Stock Is Trading Lower Today

PTON : 3.12 (-5.17%)
Stocks Mixed on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. Stock indexes this...

$SPX : 5,061.28 (-0.01%)
SPY : 504.69 (+0.05%)
$DOWI : 37,894.05 (+0.42%)
DIA : 379.12 (+0.48%)
$IUXX : 17,741.42 (+0.20%)
QQQ : 431.89 (+0.19%)
ZNM24 : 107-220 (-0.19%)
UNH : 473.35 (+6.22%)
HUM : 321.60 (+2.21%)
ELV : 509.24 (+1.83%)
MOH : 363.03 (+0.60%)
CNC : 72.24 (-0.66%)
2 'Strong Buy' Dividend Stocks That Have Raised Their Payouts in 2024

Costco and TJX Companies are top dividend stock picks for 2024, with both companies increasing their shareholder payouts despite increasing market volatility.

COST : 716.91 (-0.19%)
TJX : 93.82 (+0.90%)
$SPX : 5,061.28 (-0.01%)
Morgan Stanley Beats Q1 Estimates, Driven by Investment Banking Surge

Morgan Stanley (MS) has reported a robust first-quarter performance, exceeding Wall Street expectations with a significant boost from its investment banking sector, particularly in equity underwriting....

MS : 89.96 (+3.41%)
GS : 399.81 (-0.27%)
JPM : 180.41 (-1.36%)
C : 57.25 (-2.24%)
UnitedHealth Maintains 2024 Outlook Despite $872M Cyberattack

UnitedHealth Group (UNH) took a substantial financial hit due to a data breach at its Change Healthcare unit, estimating impacts up to $1.6 billion for the year. Despite this setback, the healthcare conglomerate...

UNH : 473.35 (+6.22%)
ELV : 509.24 (+1.83%)
CVS : 69.51 (+0.80%)
CNC : 72.24 (-0.66%)
HUM : 321.60 (+2.21%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,793.45
1st Resistance Point 2,785.15
Last Price 2,776.85s
1st Support Level 2,767.40
2nd Support Level 2,757.95
3rd Support Level N/A

See More

52-Week High 2,883.25
Last Price 2,776.85s
Fibonacci 61.8% 2,699.41
Fibonacci 50% 2,642.63
Fibonacci 38.2% 2,585.84
52-Week Low 2,402.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar