Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Jun '17 (ESM17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

S&P 500 E-Mini Futures Market News and Commentary

Stocks Recover on Iran Ceasefire Hopes

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +0.08%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.18%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.04%.  June E-mini S&P futures (ESM26) rose +0.08%, and June E-mini Nasdaq futures (NQM26) rose +0.04%.

Stock indexes recovered from early losses on Tuesday and settled slightly higher in hopes of an extension to President Trump’s Tuesday night deadline for Iran to open the Strait of Hormuz.  Pakistan urged the US for a two-week extension of President Trump’s deadline while asking Iran to open the Strait of Hormuz, and Iran said it is “positively reviewing” Pakistan’s proposal.

Stock initially moved lower on Tuesday as crude oil prices climbed to a 4-week high ahead of Tuesday night’s deadline for Iran to agree to a ceasefire or face escalation of the war.  Mr. Trump insists any deal must ensure uninterrupted transit through the Strait of Hormuz or he will destroy Iran’s bridges and power plants.... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$26,739/24,309
First Notice Date
06/16/17
Expiration Date
06/16/17 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '17
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 31, 2026

View Chart Details
Commercials - Long / Short
1,428,901 (+37,471)
1,461,799 (+67,048)
Non-Commercials - Long / Short
241,389 (+27,252)
283,868 (-11,160)
Dealers / Intermediary - Long / Short
130,907 (+8,969)
950,231 (+159,321)
Asset / Manager - Long / Short
1,139,703 (+34,394)
223,985 (-2,933)
Leveraged Funds - Long / Short
163,425 (+27,631)
396,837 (-83,084)
Other Reportables - Long / Short
94,335 (+10,095)
32,694 (-1,050)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,344.50 +3.86%
on 05/18/17
2,445.75 -0.44%
on 06/09/17
+37.89 (+1.58%)
since 05/16/17
3-Month
2,317.75 +5.05%
on 03/27/17
2,445.75 -0.44%
on 06/09/17
+55.89 (+2.35%)
since 03/16/17
52-Week
1,960.25 +24.21%
on 06/27/16
2,445.75 -0.44%
on 06/09/17
+382.39 (+18.63%)
since 06/16/16

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Recover on Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. June E-mini...

ALK : 36.93 (-2.76%)
CVS : 78.22 (+6.74%)
UAL : 89.29 (-1.85%)
AAPL : 253.50 (-2.07%)
AVGO : 333.97 (+6.21%)
DHI : 137.07 (-3.28%)
TTD : 20.70 (-6.80%)
TSCO : 43.64 (-3.86%)
$IUXX : 24,202.37 (+0.04%)
UNH : 307.73 (+9.37%)
ELV : 311.83 (+3.05%)
ZNM26 : 111-140 (+0.52%)
Stock Losses Deepen as Iran War Looks to Intensify

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. June E-mini S&P futures...

ALK : 36.93 (-2.76%)
MSTR : 123.72 (-3.11%)
MPC : 245.42 (+1.67%)
AAPL : 253.50 (-2.07%)
GLXY : 18.63 (+1.91%)
TSCO : 43.64 (-3.86%)
COIN : 175.18 (+0.22%)
ELV : 311.83 (+3.05%)
OXY : 62.94 (-0.03%)
FANG : 195.50 (+0.63%)
^BTCUSD : 72,284.06 (+4.25%)
SPY : 659.22 (+0.04%)
Stocks Tumble and Crude Prices Jump on Fears of Iran War Escalation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.78%. June E-mini S&P futures...

ALK : 36.93 (-2.76%)
MSTR : 123.72 (-3.11%)
UAL : 89.29 (-1.85%)
CVS : 78.22 (+6.74%)
AAPL : 253.50 (-2.07%)
AVGO : 333.97 (+6.21%)
DHI : 137.07 (-3.28%)
GLXY : 18.63 (+1.91%)
TSCO : 43.64 (-3.86%)
$IUXX : 24,202.37 (+0.04%)
COIN : 175.18 (+0.22%)
UNH : 307.73 (+9.37%)
E-minis Chop in Tight Range as Deadline Risk Looms

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stock Index Futures Slip as Trump’s Hormuz Deadline Looms

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.38% this morning as investors remain wary ahead of President Trump’s deadline for Iran to...

APP : 410.44 (-0.54%)
NVDA : 178.10 (+0.26%)
HUM : 197.15 (+7.94%)
AVGO : 333.97 (+6.21%)
ASML.NA : 1,113.800 (-4.07%)
MU : 377.58 (-0.05%)
UNH : 307.73 (+9.37%)
ELV : 311.83 (+3.05%)
ESM26 : 6,816.00 (+2.39%)
TSLA : 346.65 (-1.75%)
STX : 468.72 (+3.40%)
AMD : 221.53 (+0.61%)
S&P 500 Bounces From March Lows Despite Ongoing Middle East Conflict Risks

SP500 has made a very nice rebound from the March 30th low, and price is now recovering above the upper line of a potential diagonal formation as shown on 4h TF. This suggests that a temporary bottom may...

Stocks Finish Higher on Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

MSTR : 123.72 (-3.11%)
SNDK : 710.80 (-1.91%)
ADI : 327.41 (+0.02%)
GLXY : 18.63 (+1.91%)
KHC : 23.18 (-1.65%)
TXN : 199.74 (+0.16%)
IVZ : 22.77 (-0.48%)
$IUXX : 24,202.37 (+0.04%)
COIN : 175.18 (+0.22%)
ZNM26 : 111-140 (+0.52%)
OLN : 30.14 (+3.11%)
TSLA : 346.65 (-1.75%)
Stocks Rise Amid Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26...

MSTR : 123.72 (-3.11%)
SNDK : 710.80 (-1.91%)
ADI : 327.41 (+0.02%)
GLXY : 18.63 (+1.91%)
LVS : 54.02 (-0.66%)
TXN : 199.74 (+0.16%)
$IUXX : 24,202.37 (+0.04%)
AMKR : 47.62 (+1.25%)
COIN : 175.18 (+0.22%)
ZNM26 : 111-140 (+0.52%)
OLN : 30.14 (+3.11%)
ESM26 : 6,816.00 (+2.39%)
Stocks Climb on the Push for a Ceasefire in Iran

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. June E-mini S&P futures (ESM26...

MSTR : 123.72 (-3.11%)
ADI : 327.41 (+0.02%)
GLXY : 18.63 (+1.91%)
LVS : 54.02 (-0.66%)
TXN : 199.74 (+0.16%)
$IUXX : 24,202.37 (+0.04%)
COIN : 175.18 (+0.22%)
ZNM26 : 111-140 (+0.52%)
ESM26 : 6,816.00 (+2.39%)
LYB : 80.26 (+2.09%)
STX : 468.72 (+3.40%)
WDC : 311.96 (+2.57%)
E-minis Rebound on Ceasefire Framework Hopes, Bulls Eye Follow-Through

E-mini S&P and E-mini NQ futures are higher from Friday’s holiday activity, and retesting Thursday’s official close on reports that the U.S. and Iran have received a framework to end the conflict.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,441.96
1st Resistance Point 2,438.43
Last Price 2,434.89s
1st Support Level 2,431.93
2nd Support Level 2,428.96
3rd Support Level N/A

See More

52-Week High 2,445.75
Last Price 2,434.89s
Fibonacci 61.8% 2,260.29
Fibonacci 50% 2,203.00
Fibonacci 38.2% 2,145.71
52-Week Low 1,960.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.