Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Eastern Company (EML)

Eastern Company (EML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 114,757
  • Shares Outstanding, K 6,069
  • Annual Sales, $ 272,750 K
  • Annual Income, $ -8,530 K
  • EBIT $ 13 M
  • EBITDA $ 19 M
  • 60-Month Beta 1.00
  • Price/Sales 0.43
  • Price/Cash Flow 6.23
  • Price/Book 0.94

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.49 +2.27%
on 11/19/25
20.40 -7.28%
on 11/06/25
-1.77 (-8.56%)
since 11/05/25
3-Month
18.49 +2.27%
on 11/19/25
26.77 -29.36%
on 09/18/25
-5.05 (-21.08%)
since 09/05/25
52-Week
18.49 +2.27%
on 11/19/25
31.67 -40.28%
on 12/10/24
-10.29 (-35.24%)
since 12/05/24

Most Recent Stories

More News
Eastern: Q3 Earnings Snapshot

Eastern: Q3 Earnings Snapshot

EML : 18.91 (-1.82%)
Eastern's Q2 Earnings Slip Y/Y on Lower Sales, Higher Costs

Shares of The Eastern Company EML have gained 0.9% since the company reported its earnings for the quarter ended June 28, 2025. This compares to the S&P 500 index’s 1% growth over the same time frame....

EML : 18.91 (-1.82%)
Eastern: Q2 Earnings Snapshot

Eastern: Q2 Earnings Snapshot

EML : 18.91 (-1.82%)
EML Q1 Earnings Dip Y/Y Amid Truck Market Headwinds, Stock Up 9%

Shares of The Eastern Company EML have gained 9.4% since the company reported its earnings for the quarter ended March 29, 2025. This compares with the S&P 500 index’s 0.2% decline over the same time...

EML : 18.91 (-1.82%)
Eastern: Q1 Earnings Snapshot

Eastern: Q1 Earnings Snapshot

EML : 18.91 (-1.82%)
The Eastern Company Declares 339th Consecutive Quarterly Cash Dividend

SHELTON, CT / ACCESS Newswire / May 1, 2025 / On April 30, 2025, The Eastern Company (NASDAQ:EML) declared its regular quarterly cash dividend of eleven cents ($0.11) per share, payable June 16, 2025,...

EML : 18.91 (-1.82%)
The Eastern Company Announces Timing of First Quarter Fiscal Year 2025 Earnings Release and Conference Call

Attention: new time at 9:00 AM ET

EML : 18.91 (-1.82%)
The Eastern Company Announces Timing Of Virtual Annual Meeting Of Shareholders

SHELTON, CT / ACCESS Newswire / April 9, 2025 / The Eastern Company (NASDAQ:EML), an industrial manufacturer of unique engineered solutions serving commercial transportation, logistics, and other industrial...

EML : 18.91 (-1.82%)
EML Shares Down 4% on YoY Decline in Q4 Earnings Amid High Costs

Shares of The Eastern Company EML have declined 3.8% since the company reported its earnings for the quarter ended Dec. 28, 2024. This compares to the S&P 500 index’s 0.4% growth over the same time frame....

EML : 18.91 (-1.82%)
Eastern: Q4 Earnings Snapshot

Eastern: Q4 Earnings Snapshot

EML : 18.91 (-1.82%)

Business Summary

EASTERN CO. is engaged in the manufacturing and/or purchasing and sale of adiversified line of products from four operations and four wholly-ownedsubsidiaries. Its operations consist of a single business segment - security products. Security products are used to close, lock or secure equipment used in...

See More

Key Turning Points

3rd Resistance Point 19.64
2nd Resistance Point 19.50
1st Resistance Point 19.20
Last Price 18.91
1st Support Level 18.76
2nd Support Level 18.62
3rd Support Level 18.32

See More

52-Week High 31.67
Fibonacci 61.8% 26.63
Fibonacci 50% 25.08
Fibonacci 38.2% 23.52
Last Price 18.91
52-Week Low 18.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar