Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Consolidated Edison Company (ED)

Consolidated Edison Company (ED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,762,796
  • Shares Outstanding, K 345,835
  • Annual Sales, $ 14,663 M
  • Annual Income, $ 2,519 M
  • 60-Month Beta 0.36
  • Price/Sales 2.47
  • Price/Cash Flow 9.54
  • Price/Book 1.68
Trade ED with:

Options Overview Details

View History
  • Implied Volatility 15.90% ( +0.32%)
  • Historical Volatility 13.35%
  • IV Percentile 25%
  • IV Rank 17.86%
  • IV High 27.89% on 10/03/23
  • IV Low 13.29% on 05/21/24
  • Put/Call Vol Ratio 2.51
  • Today's Volume 1,407
  • Volume Avg (30-Day) 619
  • Put/Call OI Ratio 0.71
  • Today's Open Interest 21,992
  • Open Int (30-Day) 19,793

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 1.67
  • Number of Estimates 5
  • High Estimate 1.74
  • Low Estimate 1.63
  • Prior Year 1.62
  • Growth Rate Est. (year over year) +3.09%

Price Performance

See More
Period Period Low Period High Performance
1-Month
99.43 +2.71%
on 08/28/24
105.82 -3.50%
on 09/16/24
+1.71 (+1.70%)
since 08/19/24
3-Month
88.21 +15.77%
on 07/09/24
105.99 -3.65%
on 08/02/24
+11.73 (+12.98%)
since 06/18/24
52-Week
80.46 +26.92%
on 10/03/23
105.99 -3.65%
on 08/02/24
+10.95 (+12.01%)
since 09/19/23

Most Recent Stories

More News
Stocks Finish Sharply Higher as Aggressive Fed Rate Cuts Bolster Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up by +1.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +2.56%. Stocks...

$SPX : 5,713.64 (+1.70%)
SPY : 570.98 (+1.71%)
$DOWI : 42,025.19 (+1.26%)
DIA : 421.41 (+1.25%)
$IUXX : 19,839.83 (+2.56%)
QQQ : 483.36 (+2.53%)
ZNZ24 : 114-275 (+0.11%)
AMD : 156.74 (+5.70%)
ASML : 828.16 (+5.12%)
KLAC : 772.43 (+5.66%)
AMAT : 196.71 (+5.68%)
LRCX : 789.07 (+4.39%)
How Is PPL's Stock Performance Compared to Other Utilities Stocks?

PPL has outperformed other utilities stocks over the past year and analysts remain moderately bullish about the stock’s prospects.

PPL : 31.79 (-1.12%)
XLU : 78.02 (-0.59%)
ED : 102.12 (-1.25%)
ED : 102.12 (-1.25%)
S&P 500 and Dow Jones Industrials Rally to Record Highs on Soft-Landing Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.60%. Stocks today are sharply...

$SPX : 5,713.64 (+1.70%)
SPY : 570.98 (+1.71%)
$DOWI : 42,025.19 (+1.26%)
DIA : 421.41 (+1.25%)
$IUXX : 19,839.83 (+2.56%)
QQQ : 483.36 (+2.53%)
ZNZ24 : 114-275 (+0.11%)
NVDA : 117.87 (+3.97%)
AMD : 156.74 (+5.70%)
ASML : 828.16 (+5.12%)
KLAC : 772.43 (+5.66%)
AMAT : 196.71 (+5.68%)
Stocks Soar as Fed’s Aggressive Rate Cut Encourages Risk-On Sentiment

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +2.32%. Stocks today are sharply...

$SPX : 5,713.64 (+1.70%)
SPY : 570.98 (+1.71%)
$DOWI : 42,025.19 (+1.26%)
DIA : 421.41 (+1.25%)
$IUXX : 19,839.83 (+2.56%)
QQQ : 483.36 (+2.53%)
ZNZ24 : 114-275 (+0.11%)
AMAT : 196.71 (+5.68%)
KLAC : 772.43 (+5.66%)
LRCX : 789.07 (+4.39%)
NVDA : 117.87 (+3.97%)
AMD : 156.74 (+5.70%)
Is Public Service Enterprise Group Stock Outperforming the S&P 500?

Public Service Enterprise Group has recently outperformed the S&P 500, and Wall Street analysts are moderately bullish about the stock’s prospects.

PEG : 83.44 (-0.95%)
$SPX : 5,713.64 (+1.70%)
ED : 102.12 (-1.25%)
Donald Trump Owns These 21 Dividend Kings. Should You?

Some of Trump's Dividend Kings deserve a crown more than others.

DJT : 14.70 (-5.89%)
ABT : 114.15 (-0.64%)
ABBV : 193.62 (+0.35%)
MO : 50.23 (-0.79%)
ADM : 62.45 (+3.17%)
CINF : 135.77 (-0.39%)
KO : 70.62 (-1.57%)
ED : 102.12 (-1.25%)
EMR : 105.91 (+2.15%)
FRT : 114.22 (-1.13%)
HRL : 32.13 (-0.83%)
ITW : 257.96 (+1.97%)
Stocks Finish Higher on Solid US Economic News

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.46%. US stocks Thursday...

$SPX : 5,713.64 (+1.70%)
SPY : 570.98 (+1.71%)
$DOWI : 42,025.19 (+1.26%)
DIA : 421.41 (+1.25%)
$IUXX : 19,839.83 (+2.56%)
QQQ : 483.36 (+2.53%)
ZNZ24 : 114-275 (+0.11%)
WMT : 78.04 (-1.25%)
DLTR : 73.88 (-2.37%)
TGT : 156.49 (+1.88%)
CSCO : 51.44 (+1.72%)
MRVL : 74.88 (+4.65%)
US Economic Strength and Dovish Fed Comments Push Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) today is up +1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.95%. US stocks today are moving higher,...

$SPX : 5,713.64 (+1.70%)
SPY : 570.98 (+1.71%)
$DOWI : 42,025.19 (+1.26%)
DIA : 421.41 (+1.25%)
$IUXX : 19,839.83 (+2.56%)
QQQ : 483.36 (+2.53%)
ZNZ24 : 114-275 (+0.11%)
WMT : 78.04 (-1.25%)
DLTR : 73.88 (-2.37%)
TGT : 156.49 (+1.88%)
BBY : 98.46 (+0.34%)
DG : 86.50 (-0.41%)
Do Wall Street Analysts Like Consolidated Edison Stock?

Consolidated Edison has significantly underperformed the broader market over the past year, and Wall Street analysts are cautious about the stock’s prospects.

ED : 102.12 (-1.25%)
$SPX : 5,713.64 (+1.70%)
XLU : 78.02 (-0.59%)
Stocks Routed on US Growth Concerns

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.38%. US stocks sold...

$SPX : 5,713.64 (+1.70%)
SPY : 570.98 (+1.71%)
$DOWI : 42,025.19 (+1.26%)
DIA : 421.41 (+1.25%)
$IUXX : 19,839.83 (+2.56%)
QQQ : 483.36 (+2.53%)
ZNZ24 : 114-275 (+0.11%)
INTC : 21.14 (+1.78%)
AMZN : 189.87 (+1.85%)
TEAM : 163.10 (+2.04%)
MCHP : 78.83 (+3.23%)
BKNG : 4,017.51 (-0.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Consolidated Edison, Inc. is a diversified utility holding company, with subsidiaries engaged in both regulated and unregulated businesses. Its regulated businesses operate through its subsidiaries: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities (O&R), Con Edison Clean...

See More

Key Turning Points

3rd Resistance Point 104.19
2nd Resistance Point 103.31
1st Resistance Point 102.71
Last Price 102.12
1st Support Level 101.24
2nd Support Level 100.36
3rd Support Level 99.76

See More

52-Week High 105.99
Last Price 102.12
Fibonacci 61.8% 96.24
Fibonacci 50% 93.22
Fibonacci 38.2% 90.21
52-Week Low 80.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar