[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corecivic Inc (CXW)

Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,149,583
  • Shares Outstanding, K 98,888
  • Annual Sales, $ 2,211 M
  • Annual Income, $ 116,500 K
  • EBIT $ 373 M
  • EBITDA $ 506 M
  • 60-Month Beta 0.57
  • Price/Sales 1.37
  • Price/Cash Flow 12.75
  • Price/Book 2.17

Options Overview Details

View History
  • Implied Volatility 58.31% (+0.88%)
  • Historical Volatility 35.46%
  • IV Percentile 96%
  • IV Rank 61.70%
  • IV High 73.69% on 06/23/26
  • IV Low 33.53% on 12/22/25
  • Expected Move (DTE 31) 3.67 (11.53%)
  • Put/Call Vol Ratio 0.27
  • Today's Volume 3,943
  • Volume Avg (30-Day) 8,198
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 96,782
  • Open Int (30-Day) 127,982
  • Expected Range 28.18 to 35.52

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.60
  • Number of Estimates 2
  • High Estimate $0.61
  • Low Estimate $0.59
  • Prior Year $0.59
  • Growth Rate Est. (year over year) +1.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.62 +11.29%
on 06/22/26
32.60 -2.30%
on 07/06/26
+2.95 (+10.21%)
since 06/18/26
3-Month
19.31 +64.94%
on 05/13/26
32.60 -2.30%
on 07/06/26
+11.23 (+54.46%)
since 04/20/26
52-Week
15.73 +102.42%
on 02/23/26
32.60 -2.30%
on 07/06/26
+11.04 (+53.05%)
since 07/18/25

Most Recent Stories

More News
CoreCivic to Redeem 4.750% Senior Notes Due 2027

BRENTWOOD, Tenn., July 13, 2026 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (“CoreCivic”) announced today that it is delivering an irrevocable notice to the holders of all of CoreCivic’s...

CXW : 32.37 (+1.63%)
1 Small-Cap Stock with Competitive Advantages and 2 We Brush Off

1 Small-Cap Stock with Competitive Advantages and 2 We Brush Off

CXW : 32.37 (+1.63%)
LNTH : 103.96 (-0.42%)
NE : 40.40 (-0.49%)
CoreCivic Announces 2026 Second Quarter Earnings Release and Conference Call Dates

BRENTWOOD, Tenn., July 07, 2026 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) ("CoreCivic") announced today that it will release its 2026 second quarter financial results after the market closes...

CXW : 32.37 (+1.63%)
CoreCivic Sells Two Detention Facilities

BRENTWOOD, Tenn., July 06, 2026 (GLOBE NEWSWIRE) -- CoreCivic, Inc. (NYSE: CXW) (CoreCivic or the Company) announced today that on July 2 nd , 2026, it completed the sale of its 2,560-bed California...

CXW : 32.37 (+1.63%)
3 Unpopular Stocks That Concern Us

3 Unpopular Stocks That Concern Us

CXW : 32.37 (+1.63%)
MD : 25.62 (-0.35%)
NVR : 6,418.00 (-0.44%)
3 Services Stocks with Warning Signs

3 Services Stocks with Warning Signs

RHI : 42.00 (+0.41%)
CXW : 32.37 (+1.63%)
IBTA : 32.48 (+0.56%)
CoreCivic (CXW) Stock Is Up, What You Need To Know

CoreCivic (CXW) Stock Is Up, What You Need To Know

CXW : 32.37 (+1.63%)
Safety & Security Services Stocks Q1 In Review: CoreCivic (NYSE:CXW) Vs Peers

Safety & Security Services Stocks Q1 In Review: CoreCivic (NYSE:CXW) Vs Peers

CXW : 32.37 (+1.63%)
3 Profitable Stocks We Approach with Caution

3 Profitable Stocks We Approach with Caution

CXW : 32.37 (+1.63%)
GEHC : 62.13 (-1.11%)
KFY : 77.73 (-0.37%)
CoreCivic (CXW): Buy, Sell, or Hold Post Q1 Earnings?

CoreCivic (CXW): Buy, Sell, or Hold Post Q1 Earnings?

CXW : 32.37 (+1.63%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CoreCivic, Inc. is a real estate investment trust which provides correctional, detention and residential reentry facilities. It designs, constructs, owns, manages and renovates jails, prisons, government agencies and inmate transportation companies. CoreCivic, Inc., formerly known as Corrections Corporation...

See More

Key Turning Points

3rd Resistance Point 34.02
2nd Resistance Point 33.11
1st Resistance Point 32.48
Last Price 32.37
1st Support Level 30.94
2nd Support Level 30.03
3rd Support Level 29.40

See More

52-Week High 32.60
Last Price 32.37
Fibonacci 61.8% 26.16
Fibonacci 50% 24.17
Fibonacci 38.2% 22.18
52-Week Low 15.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.