Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carnival Corp (CCL)

Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,914,498
  • Shares Outstanding, K 1,122,320
  • Annual Sales, $ 21,593 M
  • Annual Income, $ -75,000 K
  • 60-Month Beta 2.54
  • Price/Sales 0.73
  • Price/Cash Flow 6.15
  • Price/Book 2.33
Trade CCL with:

Options Overview Details

View History
  • Implied Volatility 45.26% ( -0.06%)
  • Historical Volatility 36.90%
  • IV Percentile 12%
  • IV Rank 14.06%
  • IV High 70.05% on 06/15/23
  • IV Low 41.21% on 03/28/24
  • Put/Call Vol Ratio 1.13
  • Today's Volume 59,646
  • Volume Avg (30-Day) 131,349
  • Put/Call OI Ratio 1.28
  • Today's Open Interest 2,194,259
  • Open Int (30-Day) 2,087,045

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/24
See More
  • Average Estimate -0.01
  • Number of Estimates 8
  • High Estimate 0.05
  • Low Estimate -0.03
  • Prior Year -0.31
  • Growth Rate Est. (year over year) +96.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.80 +2.36%
on 04/16/24
17.68 -20.14%
on 03/27/24
-1.96 (-12.19%)
since 03/19/24
3-Month
13.80 +2.36%
on 04/16/24
17.68 -20.14%
on 03/27/24
-3.21 (-18.52%)
since 01/19/24
52-Week
8.70 +62.30%
on 04/26/23
19.74 -28.47%
on 12/22/23
+4.32 (+44.08%)
since 04/19/23

Most Recent Stories

More News
What To Expect From Monarch’s (MCRI) Q1 Earnings

What To Expect From Monarch’s (MCRI) Q1 Earnings

MCRI : 67.34 (+1.20%)
NKE : 94.53 (-1.26%)
CCL : 14.12 (-0.42%)
Stocks End Sharply Lower on War Jitters in the Middle East

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. Stock indexes...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
ANET : 246.09 (-4.32%)
ON : 60.71 (-3.53%)
INTC : 34.20 (-2.40%)
AMD : 146.64 (-5.44%)
MU : 106.77 (-4.61%)
Stocks Fall on Heightened Geopolitical Risks in the Middle East

The S&P 500 Index ($SPX ) (SPY ) this morning is down -1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.38%. Stock indexes today...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
JPM : 185.80 (+2.51%)
AMD : 146.64 (-5.44%)
INTC : 34.20 (-2.40%)
GFS : 46.26 (-1.34%)
ON : 60.71 (-3.53%)
Stocks Rebound as Bond Yields Fall Ahead of Wednesday’s US CPI Report

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. Stock indexes...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
MRNA : 101.41 (-0.58%)
CSCO : 48.32 (+0.44%)
ON : 60.71 (-3.53%)
ADI : 183.36 (-2.25%)
GFS : 46.26 (-1.34%)
Stocks Retreat on Risk Aversion Ahead of Wednesday’s US CPI Report

The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.67%. Stock indexes this...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
ZNM24 : 107-290s (+0.19%)
NVDA : 762.00 (-10.00%)
RCL : 129.21 (+1.23%)
CCL : 14.12 (-0.42%)
NCLH : 18.29 (+0.66%)
VZ : 40.49 (+0.90%)
Is Carnival Stock a Buy on the Dip?

The cruise line operator should be a long-term winner, but expect some near-term fluctuations.

CCL : 14.12 (-0.42%)
3 No-Brainer Stocks to Buy With $20 Right Now

Yes, it's possible to get started investing with just $20.

CCL : 14.12 (-0.42%)
CHWY : 16.15 (+0.19%)
SIRI : 3.09 (+0.98%)
LSXMA : 24.51 (+0.74%)
LSXMK : 24.34 (+0.54%)
4 Reasons Carnival Stock Looks Like a Screaming Buy

This is a stock that could take off once interest rates start to come down.

CCL : 14.12 (-0.42%)
Stocks Close Lower on Fears Fed Rate Cuts Will be Delayed

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.94%. Stock indexes...

$SPX : 4,967.23 (-0.88%)
SPY : 495.16 (-0.87%)
$DOWI : 37,986.40 (+0.56%)
DIA : 379.80 (+0.57%)
$IUXX : 17,037.65 (-2.05%)
QQQ : 414.65 (-2.07%)
^BTCUSD : 63,808.88 (-0.29%)
ZNM24 : 107-290s (+0.19%)
HUM : 328.33 (+1.08%)
CVS : 69.75 (+1.49%)
UNH : 501.13 (+1.61%)
CNC : 75.15 (+1.90%)
1 Wall Street Analyst Thinks Carnival Stock Is Going to $19. Is It a Buy?

A recent accident will ding the company's financials, but overall it's doing extremely well.

CCL : 14.12 (-0.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 14.53
2nd Resistance Point 14.42
1st Resistance Point 14.27
Last Price 14.12
1st Support Level 14.01
2nd Support Level 13.90
3rd Support Level 13.75

See More

52-Week High 19.74
Fibonacci 61.8% 15.52
Fibonacci 50% 14.22
Last Price 14.12
Fibonacci 38.2% 12.92
52-Week Low 8.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar