[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Carnival Corporation Ltd (CCL)

Carnival Corporation Ltd (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 38,925,424
  • Shares Outstanding, K 1,369,649
  • Annual Sales, $ 26,622 M
  • Annual Income, $ 2,760 M
  • EBIT $ 7,328 M
  • EBITDA $ 10,234 M
  • 60-Month Beta 2.35
  • Price/Sales 1.42
  • Price/Cash Flow 5.40
  • Price/Book 2.92

Options Overview Details

View History
  • Implied Volatility 38.68% (-0.66%)
  • Historical Volatility 36.93%
  • IV Percentile 9%
  • IV Rank 15.16%
  • IV High 69.51% on 03/09/26
  • IV Low 33.17% on 12/31/25
  • Expected Move (DTE 7) 0.94 (3.33%)
  • Put/Call Vol Ratio 0.63
  • Today's Volume 25,796
  • Volume Avg (30-Day) 37,987
  • Put/Call OI Ratio 1.28
  • Today's Open Interest 1,006,768
  • Open Int (30-Day) 953,126
  • Expected Range 27.19 to 29.06

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 27 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/26
See More
  • Average Estimate $1.36
  • Number of Estimates 6
  • High Estimate $1.38
  • Low Estimate $1.34
  • Prior Year $1.43
  • Growth Rate Est. (year over year) -4.90%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.10 +12.03%
on 07/23/26
30.22 -6.95%
on 08/05/26
+1.62 (+6.11%)
since 07/14/26
3-Month
23.45 +19.91%
on 05/20/26
31.59 -11.00%
on 06/17/26
+2.92 (+11.59%)
since 05/14/26
52-Week
23.45 +19.91%
on 05/20/26
34.03 -17.37%
on 02/06/26
-2.13 (-7.04%)
since 08/14/25

Most Recent Stories

More News
3 Reasons to Avoid CCL and 1 Stock to Buy Instead

3 Reasons to Avoid CCL and 1 Stock to Buy Instead

CCL : 28.12 (-1.06%)
Princess Cruises Returns to the 2027 Rose Parade®

Cruise Line Brings the Pasadena Tournament of Roses ® "Welcome" Theme to Life with a Destination-Inspired Float for America's New Year Celebration ...

CCL : 28.12 (-1.06%)
Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears

The S&P 500 Index ($SPX ) (SPY ) closed down -0.06% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. September...

ALK : 45.96 (-3.24%)
MPC : 355.42 (-0.27%)
ADI : 389.39 (+2.16%)
SLB : 53.77 (+3.28%)
TRI : 103.61 (-2.32%)
OXY : 58.36 (+1.14%)
FANG : 202.47 (+1.48%)
AMD : 514.39 (+6.50%)
SPY : 776.34 (-0.20%)
ADSK : 251.66 (-2.44%)
MU : 971.66 (+2.30%)
BKR : 64.82 (+2.18%)
Stocks Mixed as Higher Crude Prices Boost T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

ALK : 45.96 (-3.24%)
MPC : 355.42 (-0.27%)
AAPL : 305.93 (+0.22%)
SLB : 53.77 (+3.28%)
TRI : 103.61 (-2.32%)
OXY : 58.36 (+1.14%)
FANG : 202.47 (+1.48%)
SPY : 776.34 (-0.20%)
ADSK : 251.66 (-2.44%)
ORCL : 150.52 (-3.65%)
AAL : 14.83 (-1.53%)
QQQ : 731.07 (-0.14%)
Stocks Settle Lower as Middle East Tensions Rise

The S&P 500 Index ($SPX ) (SPY ) closed down -0.18% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.39%. September...

ALK : 45.96 (-3.24%)
UAL : 125.34 (-0.80%)
APP : 315.44 (+0.89%)
CELH : 29.09 (+1.08%)
INTU : 345.66 (-3.53%)
SNDK : 1,641.11 (+7.39%)
CVX : 200.00 (+1.16%)
SLB : 53.77 (+3.28%)
$IUXX : 30,046.14 (-0.13%)
ZNU26 : 108-185s (-0.32%)
OXY : 58.36 (+1.14%)
ESU26 : 7,805.00s (-0.22%)
Carnival Corporation Sets New Greenhouse Gas Emissions Intensity Reduction Target

World's largest cruise company reinforces GHG intensity goal with new 25% reduction target by 2029, raising previous goal by five percentage points and accelerating timeline by one year

CCL : 28.12 (-1.06%)
Stocks Finish Sharply Higher on Strong Earnings and Push to Reopen Hormuz

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.32%. September E-mini...

ALK : 45.96 (-3.24%)
NRG : 126.24 (+5.42%)
SNDK : 1,641.11 (+7.39%)
ADI : 389.39 (+2.16%)
FANG : 202.47 (+1.48%)
AMD : 514.39 (+6.50%)
CMG : 33.50 (+2.73%)
SPY : 776.34 (-0.20%)
MU : 971.66 (+2.30%)
BRKR : 57.70 (-0.40%)
NKE : 40.73 (-1.21%)
IT : 181.09 (-1.21%)
Stocks Settle Sharply Higher as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.78%. September E-mini...

ALK : 45.96 (-3.24%)
GOOGL : 345.90 (-0.13%)
MPC : 355.42 (-0.27%)
CRCL : 71.60 (-5.01%)
TRI : 103.61 (-2.32%)
OXY : 58.36 (+1.14%)
TSLA : 342.27 (+0.68%)
GLW : 165.99 (+4.70%)
FANG : 202.47 (+1.48%)
FERG : 244.94 (-1.28%)
SPY : 776.34 (-0.20%)
GME : 18.66 (+0.48%)
Stocks Rally on Easing Geopolitical Risks and US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.081%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.40%. September E-mini S&P futures...

ALK : 45.96 (-3.24%)
GOOGL : 345.90 (-0.13%)
UAL : 125.34 (-0.80%)
ATKR : 93.80 (-0.03%)
DDOG : 255.46 (+1.28%)
SUPN : 48.27 (+2.38%)
CRCL : 71.60 (-5.01%)
$IUXX : 30,046.14 (-0.13%)
FICO : 1,085.78 (-2.24%)
ZNU26 : 108-185s (-0.32%)
MSFT : 495.40 (-0.30%)
TSLA : 342.27 (+0.68%)
Stocks Supported by Easing Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures...

ALK : 45.96 (-3.24%)
ADI : 389.39 (+2.16%)
CRCL : 71.60 (-5.01%)
SLB : 53.77 (+3.28%)
OXY : 58.36 (+1.14%)
FANG : 202.47 (+1.48%)
FERG : 244.94 (-1.28%)
STX : 973.44 (+5.65%)
WDC : 508.80 (+4.41%)
AMD : 514.39 (+6.50%)
SPY : 776.34 (-0.20%)
GME : 18.66 (+0.48%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 29.26
2nd Resistance Point 29.03
1st Resistance Point 28.57
Last Price 28.12
1st Support Level 27.88
2nd Support Level 27.65
3rd Support Level 27.19

See More

52-Week High 34.03
Fibonacci 61.8% 29.99
Fibonacci 50% 28.74
Last Price 28.12
Fibonacci 38.2% 27.49
52-Week Low 23.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.