Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cheesecake Fact (CAKE)

Cheesecake Fact (CAKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,951,182
  • Shares Outstanding, K 50,958
  • Annual Sales, $ 3,440 M
  • Annual Income, $ 101,350 K
  • 60-Month Beta 1.50
  • Price/Sales 0.56
  • Price/Cash Flow 8.44
  • Price/Book 5.09
Trade CAKE with:

Options Overview Details

View History
  • Implied Volatility 33.11% ( -0.17%)
  • Historical Volatility 33.13%
  • IV Percentile 49%
  • IV Rank 35.32%
  • IV High 46.02% on 08/05/24
  • IV Low 26.07% on 05/24/24
  • Put/Call Vol Ratio 0.39
  • Today's Volume 205
  • Volume Avg (30-Day) 569
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 14,193
  • Open Int (30-Day) 11,949

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 0.48
  • Number of Estimates 11
  • High Estimate 0.52
  • Low Estimate 0.38
  • Prior Year 0.39
  • Growth Rate Est. (year over year) +23.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.40 +7.74%
on 09/11/24
41.33 -7.73%
on 08/26/24
+0.95 (+2.55%)
since 08/16/24
3-Month
33.50 +13.85%
on 08/05/24
41.33 -7.73%
on 08/26/24
-1.42 (-3.59%)
since 06/18/24
52-Week
28.58 +33.45%
on 10/03/23
41.33 -7.73%
on 08/26/24
+8.72 (+29.64%)
since 09/18/23

Most Recent Stories

More News
Spotting Winners: Darden (NYSE:DRI) And Sit-Down Dining Stocks In Q2

Spotting Winners: Darden (NYSE:DRI) And Sit-Down Dining Stocks In Q2

DRI : 159.14 (-1.48%)
FWRG : 15.16 (-1.17%)
BLMN : 16.74 (-4.56%)
CAKE : 38.14 (-0.39%)
BJRI : 31.67 (-1.80%)
A Look Back at Sit-Down Dining Stocks’ Q2 Earnings: The Cheesecake Factory (NASDAQ:CAKE) Vs The Rest Of The Pack

A Look Back at Sit-Down Dining Stocks’ Q2 Earnings: The Cheesecake Factory (NASDAQ:CAKE) Vs The Rest Of The Pack

CAKE : 38.14 (-0.39%)
FWRG : 15.16 (-1.17%)
BLMN : 16.74 (-4.56%)
TXRH : 163.11 (-1.52%)
EAT : 74.08 (-1.48%)
3 Cheap Small-Cap Stocks to Scoop Up on the Market Pullback

With small-cap stocks grabbing investors' attention lately, here are three discounted names with solid fundamentals to grab now, while the retracement provides a prime entry point.

BAC : 39.62 (+0.18%)
$IQY : 1,401.52 (+0.09%)
OGN : 19.97 (-2.82%)
$SPX : 5,618.26 (-0.29%)
PHIN : 47.81 (-0.52%)
CAKE : 38.14 (-0.39%)
Cheesecake Factory: Q2 Earnings Snapshot

Cheesecake Factory: Q2 Earnings Snapshot

CAKE : 38.14 (-0.39%)
Unpacking Q1 Earnings: Kura Sushi (NASDAQ:KRUS) In The Context Of Other Sit-Down Dining Stocks

Unpacking Q1 Earnings: Kura Sushi (NASDAQ:KRUS) In The Context Of Other Sit-Down Dining Stocks

KRUS : 81.67 (-0.22%)
BJRI : 31.67 (-1.80%)
DIN : 30.05 (+0.13%)
CBRL : 41.56 (-1.84%)
CAKE : 38.14 (-0.39%)
Sit-Down Dining Stocks Q1 Recap: Benchmarking Texas Roadhouse (NASDAQ:TXRH)

Sit-Down Dining Stocks Q1 Recap: Benchmarking Texas Roadhouse (NASDAQ:TXRH)

TXRH : 163.11 (-1.52%)
BJRI : 31.67 (-1.80%)
DIN : 30.05 (+0.13%)
CBRL : 41.56 (-1.84%)
CAKE : 38.14 (-0.39%)
Sit-Down Dining Stocks Q1 Results: Benchmarking The Cheesecake Factory (NASDAQ:CAKE)

Sit-Down Dining Stocks Q1 Results: Benchmarking The Cheesecake Factory (NASDAQ:CAKE)

CAKE : 38.14 (-0.39%)
BJRI : 31.67 (-1.80%)
DIN : 30.05 (+0.13%)
RRGB : 3.71 (-1.33%)
CBRL : 41.56 (-1.84%)
Cracker Barrel (CBRL) Q1 Earnings: What To Expect

Cracker Barrel (CBRL) Q1 Earnings: What To Expect

CBRL : 41.56 (-1.84%)
BJRI : 31.67 (-1.80%)
CAKE : 38.14 (-0.39%)
Red Robin (RRGB) Q1 Earnings Report Preview: What To Look For

Red Robin (RRGB) Q1 Earnings Report Preview: What To Look For

RRGB : 3.71 (-1.33%)
BJRI : 31.67 (-1.80%)
CAKE : 38.14 (-0.39%)
Stocks Close Higher on Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. US stock indexes...

$SPX : 5,618.26 (-0.29%)
SPY : 561.40 (-0.30%)
$DOWI : 41,503.10 (-0.25%)
DIA : 416.19 (-0.26%)
$IUXX : 19,344.49 (-0.45%)
QQQ : 471.44 (-0.43%)
ZNZ24 : 114-275 (-0.19%)
EQIX : 860.95 (-0.39%)
STE : 238.38 (-1.37%)
APP : 123.16 (-0.39%)
AFRM : 44.28 (+0.64%)
CAKE : 38.14 (-0.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Cheesecake Factory, Inc. is a restaurant company and distributor of cheesecakes throughout the U.S. and Canada under brands, including The Cheesecake Factory and North Italia, and a collection within the Fox Restaurant Concepts subsidiary. It is a global company and a long-standing leader in casual...

See More

Key Turning Points

3rd Resistance Point 40.12
2nd Resistance Point 39.59
1st Resistance Point 38.87
Last Price 38.14
1st Support Level 37.62
2nd Support Level 37.09
3rd Support Level 36.37

See More

52-Week High 41.33
Last Price 38.14
Fibonacci 61.8% 36.46
Fibonacci 50% 34.96
Fibonacci 38.2% 33.45
52-Week Low 28.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar