Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Brunswick Corp (BC)

Brunswick Corp (BC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,553,241
  • Shares Outstanding, K 65,037
  • Annual Sales, $ 5,237 M
  • Annual Income, $ 130,100 K
  • EBIT $ -138 M
  • EBITDA $ 151 M
  • 60-Month Beta 1.37
  • Price/Sales 0.87
  • Price/Cash Flow 7.70
  • Price/Book 2.78

Options Overview Details

View History
  • Implied Volatility 35.40% (+0.97%)
  • Historical Volatility 36.57%
  • IV Percentile 18%
  • IV Rank 19.77%
  • IV High 73.44% on 04/07/25
  • IV Low 26.03% on 12/18/24
  • Expected Move (DTE 11) 3.32 (4.69%)
  • Put/Call Vol Ratio 0.17
  • Today's Volume 7
  • Volume Avg (30-Day) 574
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 4,577
  • Open Int (30-Day) 14,420
  • Expected Range 67.31 to 73.94

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.60
  • Number of Estimates 7
  • High Estimate 0.72
  • Low Estimate 0.54
  • Prior Year 0.24
  • Growth Rate Est. (year over year) +150.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
59.06 +19.78%
on 11/20/25
71.59 -1.19%
on 12/05/25
+4.99 (+7.58%)
since 11/07/25
3-Month
58.56 +20.79%
on 10/10/25
73.07 -3.20%
on 10/27/25
+3.89 (+5.81%)
since 09/08/25
52-Week
41.00 +72.52%
on 04/09/25
78.78 -10.21%
on 12/09/24
-6.07 (-7.91%)
since 12/06/24

Most Recent Stories

More News
Mercury Marine Announces New 5-Year Exclusive Supply Agreement with Axopar Boats

FOND DU LAC, Wisc., Dec. 02, 2025 (GLOBE NEWSWIRE) -- Mercury Marine, a global leader in marine propulsion systems and a division of Brunswick Corporation (NYSE: BC), has agreed to a new five-year exclusive...

BC : 71.01 (+1.43%)
Mercury Marine and Saxdor Yachts Announce Next Exclusive 5-Year Supply Agreement

FOND DU LAC, Wisc., Dec. 02, 2025 (GLOBE NEWSWIRE) -- Mercury Marine, a global leader in marine propulsion systems and a division of Brunswick Corporation (NYSE: BC), has announced the renewal of its...

BC : 71.01 (+1.43%)
Brunswick Corporation Announces Pricing of Cash Tender Offer for an Aggregate Principal Amount of up to $100,000,000 of Outstanding 5.100% Senior Notes due 2052

METTAWA, Ill., Nov. 26, 2025 (GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE: BC) (“Brunswick” or “the Company”) announced today the consideration payable in connection with the previously announced...

BC : 71.01 (+1.43%)
Brunswick Corporation Announces Early Results and Increase of Cash Tender Offer of Outstanding 5.100% Senior Notes due 2052

METTAWA, Ill., Nov. 26, 2025 (GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE: BC) (“Brunswick” or “the Company”) announced today the early results of the previously announced tender offer (the...

BC : 71.01 (+1.43%)
Q3 Rundown: Brunswick (NYSE:BC) Vs Other Leisure Products Stocks

Q3 Rundown: Brunswick (NYSE:BC) Vs Other Leisure Products Stocks

BC : 71.01 (+1.43%)
Why Brunswick (BC) Stock Is Up Today

Why Brunswick (BC) Stock Is Up Today

BC : 71.01 (+1.43%)
Bally's, Brunswick, Compass, RE/MAX, and Cable One Shares Are Soaring, What You Need To Know

Bally's, Brunswick, Compass, RE/MAX, and Cable One Shares Are Soaring, What You Need To Know

COMP : 10.47 (+1.45%)
BC : 71.01 (+1.43%)
BALY : 16.54 (-3.78%)
CABO : 125.14 (-1.69%)
RMAX : 8.00 (-1.11%)
Brunswick Corporation Named to Forbes 2026 America’s Best Companies List

METTAWA, Ill., Nov. 19, 2025 (GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE: BC), the world’s largest marine technology company, today announced it has been named to the 2026 Forbes America’s...

BC : 71.01 (+1.43%)
3 Consumer Stocks with Warning Signs

3 Consumer Stocks with Warning Signs

BC : 71.01 (+1.43%)
CHH : 84.74 (-1.19%)
LEVI : 21.66 (-2.74%)
Brunswick Corporation Announces Cash Tender for an Aggregate Principal Amount of up to $50,000,000 of its 5.100% Senior Notes due 2052

METTAWA, Ill., Nov. 12, 2025 (GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE: BC) (“Brunswick” or “the Company”) announced today that it has commenced a tender offer (the “Offer”) to purchase...

BC : 71.01 (+1.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Brunswick Corporation endeavors to instill `Genuine Ingenuity` in all its leading consumer brands, including Mercury and Mariner outboard engines; Mercury MerCruiser sterndrives and inboard engines; MotorGuide trolling motors; Attwood and Whale marine parts and accessories; Land 'N' Sea, Kellogg Marine,...

See More

Key Turning Points

3rd Resistance Point 73.51
2nd Resistance Point 72.55
1st Resistance Point 71.28
Last Price 71.01
1st Support Level 69.05
2nd Support Level 68.09
3rd Support Level 66.82

See More

52-Week High 78.78
Last Price 71.01
Fibonacci 61.8% 64.35
Fibonacci 50% 59.89
Fibonacci 38.2% 55.43
52-Week Low 41.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar