[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Grupo Aeroportuario Del Sureste ADR (ASR)

Grupo Aeroportuario Del Sureste ADR (ASR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,464,201
  • Shares Outstanding, K 30,000
  • Annual Sales, $ 1,944 M
  • Annual Income, $ 547,520 K
  • EBIT $ 794 M
  • EBITDA $ 964 M
  • 60-Month Beta 0.47
  • Price/Sales 4.52
  • Price/Cash Flow 12.25
  • Price/Book 3.12

Options Overview Details

View History
  • Implied Volatility 37.44% (+0.42%)
  • Historical Volatility 28.05%
  • IV Percentile 92%
  • IV Rank 76.14%
  • IV High 41.24% on 10/17/25
  • IV Low 25.34% on 09/05/25
  • Expected Move (DTE 9) 6.11 (2.17%)
  • Put/Call Vol Ratio 6.00
  • Today's Volume 7
  • Volume Avg (30-Day) 13
  • Put/Call OI Ratio 1.68
  • Today's Open Interest 190
  • Open Int (30-Day) 152
  • Expected Range 275.73 to 287.95

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $4.99
  • Number of Estimates 3
  • High Estimate $5.12
  • Low Estimate $4.83
  • Prior Year $3.80
  • Growth Rate Est. (year over year) +31.32%

Price Performance

See More
Period Period Low Period High Performance
1-Month
277.97 +1.39%
on 06/08/26
314.22 -10.30%
on 05/12/26
-27.15 (-8.79%)
since 05/08/26
3-Month
277.97 +1.39%
on 06/08/26
363.72 -22.51%
on 04/09/26
-51.38 (-15.42%)
since 03/06/26
52-Week
277.97 +1.39%
on 06/08/26
381.52 -26.13%
on 02/18/26
-42.06 (-12.99%)
since 06/06/25

Most Recent Stories

More News
ASUR Announces Total Passenger Traffic for May 2026

Passenger traffic increased year-on-year by 6.6% in Colombia, and decreased by 4.2% in México and 3.7% in Puerto Rico

ASR : 281.84 (-0.11%)
ASUR Announces Total Passenger Traffic for April 2026

Passenger traffic increased year-on-year by 5. 6% in Colombia, and decreased by 2.6% in México and 2.2 % in Puerto Rico

ASR : 281.84 (-0.11%)
ASUR : 8.99 (+1.47%)
ASUR Announces Resolutions Approved at the General Annual Ordinary Shareholders' Meeting held on April 23rd, 2026

MEXICO CITY , April 23, 2026 /PRNewswire/ --  Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR) (ASUR), a leading international airport group with operations in Mexico,...

ASR : 281.84 (-0.11%)
ASUR ANNOUNCES 1Q26 RESULTS

Total passenger traffic increased 1.9% YoY, driven by 11.0% increase in Colombia, while Mexico remained flat and Puerto Rico decreased 2.2%

ASR : 281.84 (-0.11%)
ASUR Files its 2025 Form 20-F with the U.S. Securities and Exchange Commission and Publishes its 2025 Sustainability Report

MEXICO CITY , April 16, 2026 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR) (ASUR), a leading international airport group with operations in Mexico, the...

ASR : 281.84 (-0.11%)
ASUR Announces Total Passenger Traffic for March 2026

Passenger traffic increased year-on-year by 12.5% in Colombia and decreased by 2.4% in Mexico and 2.3% in Puerto Rico

ASR : 281.84 (-0.11%)
ASUR Announces Total Passenger Traffic for February 2026

Passenger traffic increased year-on-year by 4.7% in Colombia and 1.6% in México, and decreased by 2.1% in Puerto Rico

ASR : 281.84 (-0.11%)
ASUR Calls for a Shareholders' Meeting

MEXICO CITY , March 4, 2026 /PRNewswire/ -- Grupo Aeroportuario del Sureste, S.A.B. de C.V.(NYSE: ASR; BMV: ASUR) (ASUR) , ASUR a leading international airport group with operations in Mexico,...

ASR : 281.84 (-0.11%)
ASUR ANNOUNCES 4Q25 RESULTS

Passenger traffic increased by 5.7% in Colombia and 0.1% in Mexico; and decreased by 3.1% in Puerto Rico

ASR : 281.84 (-0.11%)
ASUR Announces Total Passenger Traffic for January 2026

Passenger traffic increased year-on-year by 15.0% in Colombia and 0.9% in México; decreased 2.1% in Puerto Rico

ASR : 281.84 (-0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Grupo Aeroportuario del Sureste is a Mexican airport operator with concessions to operate, maintain and develop the airports of Cancun, Merida, Cozumel, Villahermosa, Oaxaca, Veracruz, Huatulco, Tapachula and Minatitlan in the southeast of Mexico.

See More

Key Turning Points

3rd Resistance Point 288.93
2nd Resistance Point 285.97
1st Resistance Point 283.90
Last Price 281.84
1st Support Level 278.87
2nd Support Level 275.91
3rd Support Level 273.84

See More

52-Week High 381.52
Fibonacci 61.8% 341.96
Fibonacci 50% 329.74
Fibonacci 38.2% 317.53
Last Price 281.84
52-Week Low 277.97

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.