[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,487,831
  • Shares Outstanding, K 18,448
  • Annual Sales, $ 2,607 M
  • Annual Income, $ -44,700 K
  • EBIT $ 286 M
  • EBITDA $ 536 M
  • 60-Month Beta 1.63
  • Price/Sales 0.61
  • Price/Cash Flow 5.18
  • Price/Book 1.57

Options Overview Details

View History
  • Implied Volatility 76.60% (-0.87%)
  • Historical Volatility 65.36%
  • IV Percentile 98%
  • IV Rank 96.06%
  • IV High 77.89% on 03/27/26
  • IV Low 45.15% on 12/22/25
  • Expected Move (DTE 22) 11.36 (14.09%)
  • Put/Call Vol Ratio 0.87
  • Today's Volume 133
  • Volume Avg (30-Day) 165
  • Put/Call OI Ratio 1.00
  • Today's Open Interest 4,810
  • Open Int (30-Day) 5,752
  • Expected Range 69.29 to 92.01

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $3.40
  • Number of Estimates 5
  • High Estimate $3.53
  • Low Estimate $3.25
  • Prior Year $1.81
  • Growth Rate Est. (year over year) +87.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.99 +6.13%
on 03/30/26
95.72 -15.74%
on 04/17/26
+3.60 (+4.67%)
since 03/20/26
3-Month
73.86 +9.19%
on 03/13/26
118.00 -31.65%
on 02/09/26
-9.68 (-10.72%)
since 01/22/26
52-Week
42.56 +89.50%
on 08/05/25
118.00 -31.65%
on 02/09/26
+38.93 (+93.31%)
since 04/22/25

Most Recent Stories

More News
Allegiant Announces Future Board Composition Following Sun Country Acquisition

LAS VEGAS , April 20, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today announced the anticipated structure of its Board of Directors following the acquisition of Sun Country Airlines...

ALGT : 80.65 (-5.75%)
SNCY : 16.60 (-0.24%)
ALLEGIANT TRAVEL COMPANY SCHEDULES FIRST QUARTER 2026 EARNINGS CALL

LAS VEGAS , April 16, 2026 /PRNewswire/ -- Allegiant Travel Company  (NASDAQ: ALGT) has scheduled its first quarter 2026 financial results conference call for Thursday, April 30 at 4:30 p.m....

ALGT : 80.65 (-5.75%)
Allegiant and Sun Country Achieve Key Regulatory Milestone with DOT Approval

U.S. Department of Transportation Exemption Allows Both Airlines to Continue Operating Under Common Ownership Following Closing

ALGT : 80.65 (-5.75%)
SNCY : 16.60 (-0.24%)
Sun Country Airlines Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Sun Country Airlines Holdings, Inc. - SNCY

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of Sun Country Airlines...

ALGT : 80.65 (-5.75%)
SNCY : 16.60 (-0.24%)
Are ALGT, SNCY, CWAN Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

ALGT : 80.65 (-5.75%)
SNCY : 16.60 (-0.24%)
CWAN : 24.17 (unch)
Allegiant Launches "Travel with Confidence" Policy, Offering Flexible Travel Options to Remove Uncertainty from Travel Planning

New policy gives travelers added flexibility to adjust plans as travel conditions may vary during the current partial government shutdown

ALGT : 80.65 (-5.75%)
Travel Demand Soars Despite Fuel Costs—Are Airline Stocks a Buy?

Airlines boost outlooks despite higher fuel costs as travel demand surges. Some stocks look attractive, but analysts remain mixed on which carriers to buy.

JBLU : 5.05 (-0.59%)
ALGT : 80.65 (-5.75%)
AAL : 11.68 (+1.52%)
DAL : 68.21 (-0.29%)
Allegiant and Sun Country Announce Early Termination of Hart-Scott-Rodino Act Waiting Period for Allegiant's Proposed Acquisition of Sun Country

LAS VEGAS and MINNEAPOLIS , March 16, 2026 /PRNewswire/ -- Allegiant Travel Company ( NASDAQ: ALGT ) ("Allegiant") and Sun Country Airlines (NASDAQ: SNCY) ("Sun Country") today announced the...

ALGT : 80.65 (-5.75%)
SNCY : 16.60 (-0.24%)
Allegiant Announces Second "Destination Dollywood" Fan Flight to Knoxville

Flight #2925 expands access to an exclusive fan experience in November

ALGT : 80.65 (-5.75%)
Are VRME, ALGT, EWCZ, FONR Obtaining Fair Deals for their Shareholders?

Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.

ALGT : 80.65 (-5.75%)
EWCZ : 5.82 (unch)
FONR : 18.80 (unch)
VRME : 0.8738 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Allegiant Travel Company, through its subsidiary Allegiant Air LLC, operates a low-cost passenger airline. It focuses on linking leisure travelers in small and medium sized cities to world-class leisure destinations. The company focuses on unbundling its air-related products and services like baggage...

See More

Key Turning Points

3rd Resistance Point 89.99
2nd Resistance Point 87.91
1st Resistance Point 84.28
Last Price 80.65
1st Support Level 78.57
2nd Support Level 76.49
3rd Support Level 72.86

See More

52-Week High 118.00
Fibonacci 61.8% 89.18
Last Price 80.65
Fibonacci 50% 80.28
Fibonacci 38.2% 71.38
52-Week Low 42.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.