[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Allegiant Travel Com (ALGT)

Allegiant Travel Com (ALGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,481,966
  • Shares Outstanding, K 18,437
  • Annual Sales, $ 2,607 M
  • Annual Income, $ -44,700 K
  • EBIT $ 297 M
  • EBITDA $ 546 M
  • 60-Month Beta 1.50
  • Price/Sales 0.53
  • Price/Cash Flow 4.44
  • Price/Book 1.30

Options Overview Details

View History
  • Implied Volatility 67.30% (+0.80%)
  • Historical Volatility 60.92%
  • IV Percentile 80%
  • IV Rank 67.43%
  • IV High 78.00% on 04/24/26
  • IV Low 45.15% on 12/22/25
  • Expected Move (DTE 34) 11.65 (14.49%)
  • Put/Call Vol Ratio 2.52
  • Today's Volume 95
  • Volume Avg (30-Day) 134
  • Put/Call OI Ratio 0.86
  • Today's Open Interest 6,215
  • Open Int (30-Day) 5,557
  • Expected Range 68.74 to 92.03

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.47
  • Number of Estimates 4
  • High Estimate $-0.29
  • Low Estimate $-0.85
  • Prior Year $1.23
  • Growth Rate Est. (year over year) -138.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.28 +14.37%
on 05/04/26
95.72 -16.03%
on 04/17/26
-9.47 (-10.54%)
since 04/14/26
3-Month
70.28 +14.37%
on 05/04/26
115.60 -30.47%
on 02/18/26
-30.92 (-27.78%)
since 02/13/26
52-Week
42.56 +88.86%
on 08/05/25
118.00 -31.88%
on 02/09/26
+24.05 (+42.69%)
since 05/14/25

Most Recent Stories

More News
Allegiant Completes Acquisition of Sun Country Airlines, Creating the Leading Leisure-Focused U.S. Airline

Combination expands network, enhances scale, and strengthens diversified operations

ALGT : 80.38 (+6.87%)
SNCY : 16.17 (-1.52%)
Alignment Healthcare Set to Join S&P SmallCap 600

NEW YORK , May 11, 2026 /PRNewswire/ -- Alignment Healthcare Inc. (NASD: ALHC) will replace Sun Country Airlines Holdings Inc. (NASD: SNCY) in the S&P SmallCap 600 effective prior to the opening...

ALGT : 80.38 (+6.87%)
SNCY : 16.17 (-1.52%)
ALHC : 16.56 (-9.36%)
SPGI : 403.92 (-0.65%)
Allegiant Launches Special Offer to Passengers Affected by Closure of Spirit Airlines

Spirit Airlines customers can earn 50% back in Allways Rewards ® points on select flights using code ALLWAYSTHERE*

ALGT : 80.38 (+6.87%)
Allegiant Travel: Q1 Earnings Snapshot

Allegiant Travel: Q1 Earnings Snapshot

ALGT : 80.38 (+6.87%)
ALLEGIANT TRAVEL COMPANY FIRST QUARTER 2026 FINANCIAL RESULTS

First quarter 2026 GAAP diluted earnings per share of $2.30

ALGT : 80.38 (+6.87%)
Allegiant Travel Reports Thursday With Fuel Costs Threatening Its Elevated Profit Forecast

Barchart Research What to Expect from ALGT Earnings ALGT Generated April 29, 2026 Current Price $74.51 EPS Estimate $$3.40 Consensus Rating Moderate Buy Average Move 7.62% Allegiant Travel Reports Thursday...

ALGT : 80.38 (+6.87%)
Allegiant Announces Future Board Composition Following Sun Country Acquisition

LAS VEGAS , April 20, 2026 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today announced the anticipated structure of its Board of Directors following the acquisition of Sun Country Airlines...

ALGT : 80.38 (+6.87%)
SNCY : 16.17 (-1.52%)
ALLEGIANT TRAVEL COMPANY SCHEDULES FIRST QUARTER 2026 EARNINGS CALL

LAS VEGAS , April 16, 2026 /PRNewswire/ -- Allegiant Travel Company  (NASDAQ: ALGT) has scheduled its first quarter 2026 financial results conference call for Thursday, April 30 at 4:30 p.m....

ALGT : 80.38 (+6.87%)
Allegiant and Sun Country Achieve Key Regulatory Milestone with DOT Approval

U.S. Department of Transportation Exemption Allows Both Airlines to Continue Operating Under Common Ownership Following Closing

ALGT : 80.38 (+6.87%)
SNCY : 16.17 (-1.52%)
Sun Country Airlines Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Sun Country Airlines Holdings, Inc. - SNCY

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of Sun Country Airlines...

ALGT : 80.38 (+6.87%)
SNCY : 16.17 (-1.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

See More Share

Business Summary

Allegiant Travel Company, through its subsidiary Allegiant Air LLC, operates a low-cost passenger airline. It focuses on linking leisure travelers in small and medium sized cities to world-class leisure destinations. The company focuses on unbundling its air-related products and services like baggage...

See More

Key Turning Points

3rd Resistance Point 86.37
2nd Resistance Point 83.69
1st Resistance Point 82.03
Last Price 80.38
1st Support Level 77.69
2nd Support Level 75.01
3rd Support Level 73.35

See More

52-Week High 118.00
Fibonacci 61.8% 89.18
Last Price 80.38
Fibonacci 50% 80.28
Fibonacci 38.2% 71.38
52-Week Low 42.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.