Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Allied Gold Corporation (AAUC.TO)

Allied Gold Corporation (AAUC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 3,805,560
  • Shares Outstanding, K 124,000
  • Annual Sales, $ 730,382 K
  • Annual Income, $ -115,632 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 2.28
  • Price/Cash Flow 6.49
  • Price/Book 8.22
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.28
  • Most Recent Earnings $-0.15 on 11/05/25
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector Basic Materials
  • INDUSTRY GROUPING:

    TSX Gold

Options Overview Details

View History
  • Implied Volatility 61.06% (-1.70%)
  • Historical Volatility 65.49%
  • IV Percentile 13%
  • IV Rank 18.46%
  • IV High 76.01% on 11/20/25
  • IV Low 57.67% on 10/24/25
  • Expected Move (DTE 12) 2.98 (9.69%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 208
  • Volume Avg (30-Day) 86
  • Put/Call OI Ratio 0.31
  • Today's Open Interest 1,351
  • Open Int (30-Day) 1,483
  • Expected Range 27.72 to 33.67

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.92 +46.70%
on 11/06/25
31.51 -2.60%
on 12/05/25
+9.35 (+43.81%)
since 11/05/25
3-Month
20.27 +51.41%
on 09/18/25
31.51 -2.60%
on 12/05/25
+9.86 (+47.34%)
since 09/05/25
52-Week
9.72 +215.74%
on 12/30/24
31.51 -2.60%
on 12/05/25
+20.40 (+198.25%)
since 12/05/24

Most Recent Stories

More News
Stocks in play: Allied Gold Corporation

Provided an update on the ongoing exploration and development activities at its Kurmuk mine in western ...

AAUC.TO : 30.69 (+0.03%)
Allied Gold Reports Significant Exploration Advancements at Kurmuk

TORONTO, Nov. 27, 2025 (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC, NYSE: AAUC) (“Allied” or the “Company”) is pleased to provide an update on the ongoing exploration and development...

AAUC : 22.22 (+0.91%)
AAUC.TO : 30.69 (+0.03%)
Allied Gold Reports Third Quarter 2025 Results: Solid Performance and On Track for Improved Production

TORONTO, Nov. 05, 2025 (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC, NYSE: AAUC) (“Allied” or the “Company”) reports its financial and operational results for the third quarter of 2025....

AAUC : 22.22 (+0.91%)
AAUC.TO : 30.69 (+0.03%)
Allied Gold Reports Exploration Results at Sadiola Demonstrating Continued Discovery in a World-Class Gold Mineralized System

TORONTO, Oct. 29, 2025 (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC, NYSE: AAUC) (“Allied” or the “Company”) is pleased to provide an update on the ongoing exploration and development...

AAUC : 22.22 (+0.91%)
AAUC.TO : 30.69 (+0.03%)
Allied Gold Closes C$175 Million Overnight Marketed Equity Offering

TORONTO, Oct. 24, 2025 (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC, NYSE: AAUC) (“Allied” or the “Company”) is pleased to announce that it has closed its previously announced overnight...

AAUC : 22.22 (+0.91%)
AAUC.TO : 30.69 (+0.03%)
Allied Gold Announces Filing of Prospectus Supplement in Connection With Previously Announced Overnight Marketed Equity Offering

Prospectus Supplement and Base Shelf Prospectus Accessible on SEDAR+ NOT FOR ‎DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE ‎DISSEMINATION, DISTRIBUTION, ‎RELEASE OR PUBLICATION,...

AAUC : 22.22 (+0.91%)
AAUC.TO : 30.69 (+0.03%)
ALLIED GOLD ANNOUNCES SIZE AND PRICING OF OVERNIGHT MARKETED EQUITY OFFERING

/NOT FOR ‎DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE ‎DISSEMINATION, DISTRIBUTION, ‎RELEASE OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES./

AAUC : 22.22 (+0.91%)
AAUC.TO : 30.69 (+0.03%)
ALLIED GOLD ANNOUNCES OVERNIGHT MARKETED OFFERING

/NOT FOR ‎DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE ‎DISSEMINATION, DISTRIBUTION, ‎RELEASE OR PUBLICATION, DIRECTLY OR INDIRECTLY, IN OR INTO THE UNITED STATES./

AAUC : 22.22 (+0.91%)
AAUC.TO : 30.69 (+0.03%)
Stocks in play: Allied Gold Corporation

Provides its preliminary operating results for the third quarter ending September 30, 2025. The Company ...

AAUC.TO : 30.69 (+0.03%)
Allied Gold Announces Preliminary Third Quarter 2025 Operating Results

TORONTO, Oct. 15, 2025 (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC, NYSE: AAUC) (“Allied” or the “Company”) provides its preliminary operating results for the third quarter ending...

AAUC : 22.22 (+0.91%)
AAUC.TO : 30.69 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Allied Gold Corp is a company focused on gold mining activities in Africa. Allied has three mines and several development and exploration projects in Africa where it has operating experience. Operations are located in Cote d'Ivoire, Mali, and Ethiopia. The company expands and optimizes initiatives at...

See More

Key Turning Points

3rd Resistance Point 32.23
2nd Resistance Point 31.87
1st Resistance Point 31.28
Last Price 30.69
1st Support Level 30.33
2nd Support Level 29.97
3rd Support Level 29.38

See More

52-Week High 31.51
Last Price 30.69
Fibonacci 61.8% 23.19
Fibonacci 50% 20.61
Fibonacci 38.2% 18.04
52-Week Low 9.72

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar