Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ball Corp (BLL)

Ball Corp (BLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Profile for [[ item.sessionDateDisplayLong ]]

Company Info

Ball Corp 9200 West 108th Circle Westminster CO 80021 USA

www.ball.com P: 303-469-3131

Description:

Ball Corporation is a provider of metal packaging for beverages, foods & household products, and of aerospace and other technologies and services to commercial and governmental customers. Ball Corporation stock is traded on the New York Stock Exchange under the ticker symbol BLL. A few years ago, Ball introduced ReAl - a revolutionary technology utilizing recycled aluminum to create a metal alloy that exhibits increased strength and allows weight reduction of the container without affecting package integrity. The original ReAl, which replaced the standard aluminum aerosol can, included 25 percent recycled material to yield an 11 percent lighter package.

Key Statistics

Overview:

Market Capitalization, $K 22,222,138
Shares Outstanding, K 319,789
Annual Sales, $ 13,811 M
Annual Net Income, $ 878,000 K
Last Quarter Sales, $ 3,716 M
Last Quarter Net Income, $ 446,000 K
60-Month Beta 0.55
% of Insider Shareholders 1.40%
% of Institutional Shareholders 82.64%
Float, K 315,312
% Float 98.60%

Growth:

1-Year Return -23.38%
3-Year Return 11.06%
5-Year Return 73.55%
5-Year Revenue Growth 52.42%
5-Year Earnings Growth 99.43%
5-Year Dividend Growth 169.23%

Per-Share Information:

Most Recent Earnings 0.77 on 05/05/22
Next Earnings Date N/A
Earnings Per Share ttm 3.54
EPS Growth vs. Prev Qtr -20.62%
EPS Growth vs. Prev Year 6.94%
Annual Dividend Rate, $ 0.80
Annual Dividend Yield 1.15%
Most Recent Dividend 0.200 on 02/28/22
Next Ex-Dividends Date 05/31/22
Dividend Payable Date 06/15/22
Dividend Payout Ratio 20.84%
Most Recent Split 2-1 on 05/17/17

BLL Ratios

Ratio
Price/Earnings ttm 20.31
Price/Earnings forward 18.06
Price/Earnings to Growth 3.61
Return-on-Equity % 30.95%
Return-on-Assets % 5.85%
Profit Margin % 6.36%
Debt/Equity 2.09
Price/Sales 1.67
Price/Cash Flow 12.12
Price/Book 5.64
Book Value/Share 12.32
Interest Coverage 4.56

BLL Dividends

Date Value
02/28/22 $0.2000
11/30/21 $0.2000
08/31/21 $0.2000
05/28/21 $0.1500
02/26/21 $0.1500
11/30/20 $0.1500
08/31/20 $0.1500
05/29/20 $0.1500
02/28/20 $0.1500
11/29/19 $0.1500
08/30/19 $0.1500
05/31/19 $0.1500
02/28/19 $0.1000
11/30/18 $0.1000
08/31/18 $0.1000
05/31/18 $0.1000
02/28/18 $0.1000
11/30/17 $0.1000
08/30/17 $0.1000
05/30/17 $0.1000
02/27/17 $0.1300
11/29/16 $0.1300
08/30/16 $0.1300
05/27/16 $0.1300
02/26/16 $0.1300
11/27/15 $0.1300
08/28/15 $0.1300
05/28/15 $0.1300
02/26/15 $0.1300
11/26/14 $0.1300
08/28/14 $0.1300
05/29/14 $0.1300
02/27/14 $0.1300
11/27/13 $0.1300
08/29/13 $0.1300
05/30/13 $0.1300
02/27/13 $0.1300
11/29/12 $0.1000
08/30/12 $0.1000
05/30/12 $0.1000
02/28/12 $0.1000
11/29/11 $0.0700
08/30/11 $0.0700
05/27/11 $0.0700
02/25/11 $0.0700
11/29/10 $0.1000
08/30/10 $0.1000
05/27/10 $0.1000
02/25/10 $0.1000
11/27/09 $0.1000
08/28/09 $0.1000
05/28/09 $0.1000
02/26/09 $0.1000
11/26/08 $0.1000
08/28/08 $0.1000
05/29/08 $0.1000
02/28/08 $0.1000
11/29/07 $0.1000
08/30/07 $0.1000
05/30/07 $0.1000
02/27/07 $0.1000
11/29/06 $0.1000
08/30/06 $0.1000
05/30/06 $0.1000
02/27/06 $0.1000
11/29/05 $0.1000
08/30/05 $0.1000
05/27/05 $0.1000
02/25/05 $0.1000
11/29/04 $0.1000
08/30/04 $0.1000
05/27/04 $0.1500
02/26/04 $0.1500
11/26/03 $0.1500
08/28/03 $0.1500
05/29/03 $0.0900
02/27/03 $0.0900
11/27/02 $0.0900
08/29/02 $0.0900
05/30/02 $0.0900
02/27/02 $0.0900
11/29/01 $0.1500
08/30/01 $0.1500
05/30/01 $0.1500
02/27/01 $0.1500
11/29/00 $0.1500
08/30/00 $0.1500
05/30/00 $0.1500
02/28/00 $0.1500
11/29/99 $0.1500
08/30/99 $0.1500
05/27/99 $0.1500
02/25/99 $0.0188
11/27/98 $0.0188
08/28/98 $0.0188
05/28/98 $0.0188
02/26/98 $0.0188
11/26/97 $0.0188
08/28/97 $0.0188
05/29/97 $0.0188
02/27/97 $0.0188
11/27/96 $0.0188
08/29/96 $0.0188
05/30/96 $0.0188
02/28/96 $0.0188
11/29/95 $0.0188
08/30/95 $0.0188
05/25/95 $0.0188
02/23/95 $0.0188
11/25/94 $0.0188
08/26/94 $0.0188
05/25/94 $0.0188
02/23/94 $0.0188
11/24/93 $0.0388
08/26/93 $0.0388
05/25/93 $0.0388
04/06/93 $5.3125
02/23/93 $0.0388
11/24/92 $0.0388
08/26/92 $0.0388
05/26/92 $0.0375
02/25/92 $0.0375
11/25/91 $0.0375
08/26/91 $0.0375
05/24/91 $0.0363
02/25/91 $0.0363
11/26/90 $0.0363
08/27/90 $0.0363
05/25/90 $0.0350
02/23/90 $0.0350
11/27/89 $0.0350
08/28/89 $0.0350
05/25/89 $0.0338
02/21/89 $0.0338
11/25/88 $0.0338
08/26/88 $0.0338
05/25/88 $0.0300
02/23/88 $0.0300
11/24/87 $0.0300
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar