ETFS - Energy
![]()
as of May 17, 2024
| Last | 11.17 |
|---|---|
| Change | +2.36 (+26.79%) |
| Open | 11.17 |
| Prev. Close | 8.81 |
| Today's Range |
11.17
11.17
|
| 52wk Range |
-34.66
13.71
|
| Volume | 11,000 |
| Avg Volume | 11,000 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| URA | GX Uranium ETF | 32.99 | 31.42 | 32.65 | +1.13 | +3.59% | +59.61 | 8,715,500 | 05/17/24 |
| AMJ | Alerian MLP Index ETN JP Morgan | 28.61 | 28.31 | 28.60 | +0.32 | +1.13% | +24.96 | 494,800 | 05/17/24 |
| BNO | US Brent Oil | 31.28 | 30.96 | 31.25 | +0.23 | +0.74% | +19.67 | 260,900 | 05/17/24 |
| USO | US Oil Fund | 77.11 | 76.16 | 76.97 | +0.72 | +0.94% | +17.86 | 2,018,800 | 05/17/24 |
| OILK | Crude Oil Strategy K-1 Free ETF | 47.29 | 46.80 | 47.19 | +0.40 | +0.85% | +13.68 | 20,500 | 05/17/24 |
| UGA | US Gasoline | 68.50 | 67.51 | 68.36 | +0.93 | +1.39% | +12.70 | 24,600 | 05/17/24 |
| DBO | DB Oil Fund Invesco | 15.52 | 15.38 | 15.50 | +0.13 | +0.85% | +7.49 | 435,000 | 05/17/24 |
| UNL | US 12 Month Natural Gas | 8.47 | 8.38 | 8.46 | +0.13 | +1.56% | -25.52 | 34,200 | 05/17/24 |
| UNG | US Natural Gas Fund | 19.19 | 18.58 | 19.10 | +0.93 | +5.12% | -28.81 | 7,101,300 | 05/17/24 |