ETFS - Biotech
![]()
as of May 17, 2024
| Last | 7.86 |
|---|---|
| Change | -0.58 (-6.87%) |
| Open | 7.86 |
| Prev. Close | 8.44 |
| Today's Range |
7.86
7.86
|
| 52wk Range |
-20.28
20.85
|
| Volume | 20,000 |
| Avg Volume | 20,000 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| CNCR | Range Cancer Therapeutics Index | 15.21 | 15.03 | 15.20 | -0.07 | -0.46% | +18.86 | 18,700 | 05/17/24 |
| XLV | S&P 500 Healthcare Sector SPDR | 146.34 | 145.44 | 146.31 | +0.28 | +0.19% | +13.11 | 7,071,600 | 05/17/24 |
| IYH | US Healthcare Ishares ETF | 61.36 | 61.02 | 61.34 | +0.05 | +0.08% | +12.64 | 124,500 | 05/17/24 |
| IHE | US Pharmaceuticals Ishares ETF | 66.15 | 65.94 | 66.07 | -0.26 | -0.39% | +12.59 | 49,500 | 05/17/24 |
| VHT | Healthcare ETF Vanguard | 267.21 | 265.83 | 267.11 | +0.12 | +0.04% | +12.05 | 124,800 | 05/17/24 |
| IXJ | Global Healthcare Ishares ETF | 93.31 | 92.80 | 93.31 | +0.01 | +0.01% | +11.63 | 68,900 | 05/17/24 |
| XBI | S&P Biotech SPDR | 93.05 | 90.85 | 91.18 | -1.41 | -1.52% | +10.68 | 7,394,200 | 05/17/24 |
| IHF | US Healthcare Providers Ishares ETF | 53.91 | 53.60 | 53.91 | +0.27 | +0.50% | +8.86 | 103,900 | 05/17/24 |
| IBB | Nasdaq Biotechnology Ishares ETF | 137.44 | 136.09 | 136.69 | -0.60 | -0.44% | +7.50 | 906,400 | 05/17/24 |
| IHI | US Medical Devices Ishares ETF | 56.73 | 56.41 | 56.69 | -0.06 | -0.11% | +5.77 | 542,600 | 05/17/24 |
| FXH | Healthcare Alphadex FT ETF | 106.92 | 106.45 | 106.92 | +0.07 | +0.07% | +3.44 | 17,300 | 05/17/24 |
| XPH | S&P Pharmaceuticals SPDR | 41.27 | 41.06 | 41.17 | -0.11 | -0.26% | +1.11 | 11,100 | 05/17/24 |
| FBT | Biotechnology Index NYSE ETF | 153.33 | 152.22 | 152.28 | -1.16 | -0.76% | -1.43 | 16,800 | 05/17/24 |
| ARKG | Ark Genomic Revolution ETF | 26.63 | 26.14 | 26.53 | +0.02 | +0.08% | -15.55 | 2,502,500 | 05/17/24 |