ETFS - Energy
![]()
as of May 31, 2024
| Last | 7.78 |
|---|---|
| Change | -0.37 (-4.54%) |
| Open | 7.78 |
| Prev. Close | 8.15 |
| Today's Range |
7.78
7.78
|
| 52wk Range |
-34.66
13.71
|
| Volume | 11,000 |
| Avg Volume | 11,000 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| URA | GX Uranium ETF | 32.96 | 31.87 | 32.24 | +0.17 | +0.53% | +48.98 | 2,731,100 | 05/31/24 |
| BNO | US Brent Oil | 30.78 | 30.21 | 30.42 | -0.23 | -0.73% | +14.17 | 779,800 | 05/31/24 |
| USO | US Oil Fund | 75.84 | 74.33 | 74.82 | -0.71 | -0.94% | +12.66 | 2,038,200 | 05/31/24 |
| OILK | Crude Oil Strategy K-1 Free ETF | 46.70 | 45.97 | 46.30 | -0.20 | -0.43% | +10.30 | 21,100 | 05/31/24 |
| DBO | DB Oil Fund Invesco | 15.38 | 15.12 | 15.21 | -0.07 | -0.46% | +4.27 | 192,500 | 05/31/24 |
| UGA | US Gasoline | 64.98 | 64.37 | 64.70 | +0.54 | +0.84% | +4.14 | 16,500 | 05/31/24 |
| UNL | US 12 Month Natural Gas | 8.27 | 8.15 | 8.15 | +0.02 | +0.25% | -23.78 | 16,800 | 05/31/24 |
| UNG | US Natural Gas Fund | 17.96 | 17.39 | 17.59 | +0.03 | +0.17% | -25.51 | 9,163,600 | 05/31/24 |