ETFS - Biotech
![]()
as of May 31, 2024
| Last | 4.64 |
|---|---|
| Change | +0.92 (+24.73%) |
| Open | 4.64 |
| Prev. Close | 3.72 |
| Today's Range |
4.64
4.64
|
| 52wk Range |
-20.28
20.85
|
| Volume | 20,000 |
| Avg Volume | 20,000 |
Top Stocks
| Sym | Name | High | Low | Last | Change | Percent | Weighted Alpha | Volume | Time |
|---|---|---|---|---|---|---|---|---|---|
| IHE | US Pharmaceuticals Ishares ETF | 65.79 | 65.22 | 65.74 | +0.70 | +1.08% | +12.15 | 26,700 | 05/31/24 |
| XLV | S&P 500 Healthcare Sector SPDR | 143.77 | 141.91 | 143.70 | +2.07 | +1.46% | +10.53 | 7,945,800 | 05/31/24 |
| IXJ | Global Healthcare Ishares ETF | 92.10 | 91.06 | 92.01 | +1.35 | +1.49% | +10.03 | 166,000 | 05/31/24 |
| IYH | US Healthcare Ishares ETF | 60.24 | 59.55 | 60.23 | +0.80 | +1.35% | +9.96 | 449,400 | 05/31/24 |
| VHT | Healthcare ETF Vanguard | 262.45 | 259.41 | 262.45 | +3.54 | +1.37% | +9.40 | 135,800 | 05/31/24 |
| XBI | S&P Biotech SPDR | 90.46 | 88.50 | 89.13 | +0.17 | +0.19% | +6.18 | 9,718,800 | 05/31/24 |
| IBB | Nasdaq Biotechnology Ishares ETF | 134.81 | 132.90 | 133.88 | +0.53 | +0.40% | +4.88 | 1,710,400 | 05/31/24 |
| IHI | US Medical Devices Ishares ETF | 55.74 | 55.09 | 55.53 | +0.18 | +0.33% | +4.38 | 830,700 | 05/31/24 |
| IHF | US Healthcare Providers Ishares ETF | 52.69 | 51.49 | 52.67 | +1.29 | +2.51% | +3.86 | 126,000 | 05/31/24 |
| FXH | Healthcare Alphadex FT ETF | 105.09 | 104.15 | 105.09 | +0.95 | +0.91% | +1.73 | 11,900 | 05/31/24 |
| XPH | S&P Pharmaceuticals SPDR | 40.51 | 40.22 | 40.43 | +0.31 | +0.77% | -0.98 | 14,800 | 05/31/24 |
| FBT | Biotechnology Index NYSE ETF | 150.20 | 148.50 | 149.01 | +0.15 | +0.10% | -3.74 | 26,400 | 05/31/24 |
| ARKG | Ark Genomic Revolution ETF | 25.35 | 24.44 | 24.50 | -0.37 | -1.49% | -27.82 | 2,787,000 | 05/31/24 |