$134.07
+1.27 (+0.96%)
as of May 31, 2024
as of May 31, 2024
| Last | 134.07 |
|---|---|
| Change | +1.27 (+0.96%) |
| Open | 132.80 |
| Prev. Close | 132.80 |
| Today's Range |
131.96
134.07
|
| 52wk Range |
100.32
134.68
|
| Volume | 254,700 |
| Avg Volume | 117,395 |
| Standard Deviation | +1.44 |
| Weighted Alpha | +30.91 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 132.80 | 134.07 | 131.96 | 134.07 | +1.27 | +0.96% | 254,700 |
| 05/30/24 | 133.10 | 133.20 | 132.49 | 132.80 | -0.53 | -0.40% | 359,500 |
| 05/29/24 | 132.98 | 133.91 | 132.98 | 133.33 | -0.71 | -0.53% | 115,600 |
| 05/28/24 | 133.49 | 134.19 | 133.38 | 134.04 | +0.27 | +0.20% | 77,400 |
| 05/24/24 | 132.67 | 133.95 | 132.58 | 133.77 | +1.68 | +1.27% | 77,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 134.19 on 05/28/24 | 131.96 on 05/31/24 | +1.50% since 05/23/24 |
| 1-Month | 134.68 on 05/20/24 | 126.36 on 05/01/24 | +6.40% since 04/30/24 |
| 3-Month | 134.68 on 05/20/24 | 122.73 on 04/25/24 | +4.82% since 02/29/24 |
| 6-Month | 134.68 on 05/20/24 | 110.26 on 12/05/23 | +19.11% since 11/29/23 |
| 12-Month | 134.68 on 05/20/24 | 100.32 on 10/27/23 | +32.15% since 05/26/23 |
| Year to Date | 134.68 on 05/20/24 | 115.74 on 01/05/24 | +13.88% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -0.09% | 3 times | +1.60% |
| 1-Month | 9 times | -0.45% | 1 time | +6.10% |
| 3-Month | 8 times | -0.45% | 5 times | +9.24% |
| 6-Month | 28 times | -0.45% | 3 times | +21.59% |
| 12-Month | 45 times | -0.45% | 4 times | +33.64% |
| Year to Date | 21 times | -0.45% | 4 times | +15.84% |