$262.45
+3.54 (+1.37%)
as of May 31, 2024
as of May 31, 2024
| Last | 262.45 |
|---|---|
| Change | +3.54 (+1.37%) |
| Open | 259.62 |
| Prev. Close | 258.91 |
| Today's Range |
259.41
262.45
|
| 52wk Range |
222.27
271.53
|
| Volume | 135,800 |
| Avg Volume | 147,535 |
| Standard Deviation | +2.00 |
| Weighted Alpha | +9.40 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 259.62 | 262.45 | 259.41 | 262.45 | +3.54 | +1.37% | 135,800 |
| 05/30/24 | 257.74 | 259.86 | 257.31 | 258.91 | +0.40 | +0.15% | 163,400 |
| 05/29/24 | 258.44 | 259.10 | 257.60 | 258.51 | -2.15 | -0.82% | 132,300 |
| 05/28/24 | 263.40 | 263.40 | 259.65 | 260.66 | -2.85 | -1.08% | 277,500 |
| 05/24/24 | 264.61 | 265.49 | 263.36 | 263.51 | -0.89 | -0.34% | 122,400 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 265.49 on 05/24/24 | 257.31 on 05/30/24 | -0.74% since 05/23/24 |
| 1-Month | 268.39 on 05/22/24 | 255.01 on 05/01/24 | +2.50% since 04/30/24 |
| 3-Month | 271.53 on 03/28/24 | 252.45 on 04/19/24 | -1.12% since 02/29/24 |
| 6-Month | 271.53 on 03/28/24 | 235.50 on 11/30/23 | +11.33% since 11/29/23 |
| 12-Month | 271.53 on 03/28/24 | 222.27 on 10/27/23 | +11.34% since 05/26/23 |
| Year to Date | 271.53 on 03/28/24 | 249.70 on 01/02/24 | +4.69% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -1.15% | 4 times | +2.00% |
| 1-Month | 11 times | -2.21% | 1 time | +2.92% |
| 3-Month | 7 times | -3.34% | 13 times | +3.96% |
| 6-Month | 26 times | -3.34% | 1 time | +11.44% |
| 12-Month | 29 times | -3.34% | 10 times | +18.08% |
| Year to Date | 16 times | -3.34% | 1 time | +5.11% |