$74.82
-0.71 (-0.94%)
as of May 31, 2024
as of May 31, 2024
| Last | 74.82 |
|---|---|
| Change | -0.71 (-0.94%) |
| Open | 75.63 |
| Prev. Close | 75.53 |
| Today's Range |
74.33
75.84
|
| 52wk Range |
60.02
83.41
|
| Volume | 2,038,200 |
| Avg Volume | 2,634,475 |
| Standard Deviation | -0.79 |
| Weighted Alpha | +12.66 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 75.63 | 75.84 | 74.33 | 74.82 | -0.71 | -0.94% | 2,038,200 |
| 05/30/24 | 76.05 | 76.72 | 75.25 | 75.53 | -1.04 | -1.36% | 2,339,400 |
| 05/29/24 | 77.66 | 77.67 | 76.56 | 76.57 | -1.09 | -1.40% | 1,619,000 |
| 05/28/24 | 76.76 | 77.78 | 76.57 | 77.66 | +2.31 | +3.07% | 2,300,400 |
| 05/24/24 | 74.88 | 75.60 | 74.73 | 75.35 | +0.90 | +1.21% | 1,164,400 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 77.78 on 05/28/24 | 74.33 on 05/31/24 | +0.50% since 05/23/24 |
| 1-Month | 78.38 on 05/01/24 | 73.88 on 05/15/24 | -4.54% since 04/30/24 |
| 3-Month | 83.41 on 04/12/24 | 72.37 on 03/11/24 | +1.99% since 02/29/24 |
| 6-Month | 83.41 on 04/12/24 | 63.84 on 12/12/23 | +3.17% since 11/29/23 |
| 12-Month | 83.41 on 04/12/24 | 60.02 on 06/12/23 | +15.46% since 05/26/23 |
| Year to Date | 83.41 on 04/12/24 | 65.48 on 01/02/24 | +12.26% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -3.80% | 2 times | +0.66% |
| 1-Month | 1 time | -4.54% | 7 times | +1.27% |
| 3-Month | 11 times | -10.30% | 5 times | +3.39% |
| 6-Month | 13 times | -10.30% | 7 times | +17.20% |
| 12-Month | 29 times | -10.30% | 3 times | +24.66% |
| Year to Date | 26 times | -10.30% | 1 time | +14.26% |