$8.15
+0.02 (+0.25%)
as of May 31, 2024
as of May 31, 2024
| Last | 8.15 |
|---|---|
| Change | +0.02 (+0.25%) |
| Open | 8.20 |
| Prev. Close | 8.13 |
| Today's Range |
8.15
8.27
|
| 52wk Range |
7.22
12.05
|
| Volume | 16,800 |
| Avg Volume | 37,585 |
| Standard Deviation | +0.13 |
| Weighted Alpha | -23.78 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 8.20 | 8.27 | 8.15 | 8.15 | +0.02 | +0.25% | 16,800 |
| 05/30/24 | 8.16 | 8.24 | 8.12 | 8.13 | -0.11 | -1.33% | 18,200 |
| 05/29/24 | 8.33 | 8.37 | 8.24 | 8.24 | -0.31 | -3.63% | 44,700 |
| 05/28/24 | 8.38 | 8.57 | 8.37 | 8.55 | +0.12 | +1.42% | 65,100 |
| 05/24/24 | 8.58 | 8.58 | 8.43 | 8.43 | -0.31 | -3.55% | 57,200 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 8.58 on 05/24/24 | 8.12 on 05/30/24 | -6.75% since 05/23/24 |
| 1-Month | 9.11 on 05/23/24 | 7.74 on 05/01/24 | +3.95% since 04/30/24 |
| 3-Month | 9.11 on 05/23/24 | 7.59 on 03/27/24 | +1.24% since 02/29/24 |
| 6-Month | 9.85 on 01/09/24 | 7.22 on 02/20/24 | -14.93% since 11/29/23 |
| 12-Month | 12.05 on 08/09/23 | 7.22 on 02/20/24 | -26.38% since 05/26/23 |
| Year to Date | 9.85 on 01/09/24 | 7.22 on 02/20/24 | -5.01% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -5.01% | 4 times | +0.37% |
| 1-Month | 10 times | -10.55% | 1 time | +5.30% |
| 3-Month | 8 times | -10.55% | 9 times | +7.38% |
| 6-Month | 2 times | -17.26% | 14 times | +12.88% |
| 12-Month | 8 times | -32.37% | 24 times | +12.88% |
| Year to Date | 6 times | -17.26% | 16 times | +12.88% |