$64.70
+0.54 (+0.84%)
as of May 31, 2024
as of May 31, 2024
| Last | 64.70 |
|---|---|
| Change | +0.54 (+0.84%) |
| Open | 64.69 |
| Prev. Close | 64.16 |
| Today's Range |
64.37
64.98
|
| 52wk Range |
56.91
76.08
|
| Volume | 16,500 |
| Avg Volume | 37,660 |
| Standard Deviation | +0.61 |
| Weighted Alpha | +4.14 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 64.69 | 64.98 | 64.37 | 64.70 | +0.54 | +0.84% | 16,500 |
| 05/30/24 | 65.32 | 65.75 | 64.14 | 64.16 | -1.51 | -2.30% | 25,400 |
| 05/29/24 | 66.97 | 66.97 | 65.64 | 65.67 | -1.49 | -2.22% | 7,700 |
| 05/28/24 | 66.88 | 67.28 | 66.64 | 67.16 | +0.94 | +1.42% | 19,600 |
| 05/24/24 | 65.59 | 66.41 | 65.59 | 66.22 | +0.41 | +0.62% | 16,200 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 67.28 on 05/28/24 | 64.14 on 05/30/24 | -1.69% since 05/23/24 |
| 1-Month | 70.99 on 05/01/24 | 64.14 on 05/30/24 | -8.86% since 04/30/24 |
| 3-Month | 74.57 on 04/12/24 | 64.14 on 05/30/24 | -3.07% since 02/29/24 |
| 6-Month | 74.57 on 04/12/24 | 56.91 on 12/12/23 | -0.09% since 11/29/23 |
| 12-Month | 76.08 on 09/14/23 | 56.91 on 12/12/23 | +5.46% since 05/26/23 |
| Year to Date | 74.57 on 04/12/24 | 57.87 on 01/08/24 | +6.59% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -3.83% | 2 times | +0.87% |
| 1-Month | 1 time | -8.87% | 10 times | +0.87% |
| 3-Month | 11 times | -13.24% | 8 times | +0.87% |
| 6-Month | 16 times | -13.24% | 6 times | +13.69% |
| 12-Month | 21 times | -14.96% | 4 times | +13.69% |
| Year to Date | 22 times | -13.24% | 2 times | +11.80% |