$46.30
-0.20 (-0.43%)
as of May 31, 2024
as of May 31, 2024
| Last | 46.30 |
|---|---|
| Change | -0.20 (-0.43%) |
| Open | 46.64 |
| Prev. Close | 46.50 |
| Today's Range |
45.97
46.70
|
| 52wk Range |
38.35
51.00
|
| Volume | 21,100 |
| Avg Volume | 32,560 |
| Standard Deviation | -0.42 |
| Weighted Alpha | +10.30 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 46.64 | 46.70 | 45.97 | 46.30 | -0.20 | -0.43% | 21,100 |
| 05/30/24 | 46.97 | 47.11 | 46.50 | 46.50 | -0.52 | -1.10% | 12,000 |
| 05/29/24 | 47.57 | 47.57 | 47.02 | 47.02 | -0.56 | -1.17% | 22,600 |
| 05/28/24 | 47.05 | 47.62 | 47.05 | 47.58 | +1.33 | +2.87% | 22,500 |
| 05/24/24 | 46.03 | 46.28 | 45.96 | 46.25 | +0.41 | +0.89% | 15,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 47.62 on 05/28/24 | 45.96 on 05/24/24 | +1.00% since 05/23/24 |
| 1-Month | 47.62 on 05/28/24 | 45.58 on 05/15/24 | -3.24% since 04/30/24 |
| 3-Month | 50.39 on 04/17/24 | 44.65 on 03/11/24 | +3.14% since 02/29/24 |
| 6-Month | 50.39 on 04/17/24 | 40.80 on 12/12/23 | +1.98% since 11/29/23 |
| 12-Month | 51.00 on 09/27/23 | 38.35 on 06/12/23 | +11.92% since 05/26/23 |
| Year to Date | 50.39 on 04/17/24 | 41.35 on 01/08/24 | +9.98% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -2.77% | 1 time | +0.74% |
| 1-Month | 3 times | -2.77% | 5 times | +1.58% |
| 3-Month | 14 times | -8.12% | 5 times | +3.70% |
| 6-Month | 13 times | -8.12% | 7 times | +13.48% |
| 12-Month | 27 times | -9.22% | 4 times | +20.73% |
| Year to Date | 23 times | -8.12% | 2 times | +11.96% |