$72.64
+0.74 (+1.03%)
as of May 31, 2024
as of May 31, 2024
| Last | 72.64 |
|---|---|
| Change | +0.74 (+1.03%) |
| Open | 71.85 |
| Prev. Close | 71.90 |
| Today's Range |
71.79
72.65
|
| 52wk Range |
69.93
88.00
|
| Volume | 46,300 |
| Avg Volume | 55,045 |
| Standard Deviation | +1.25 |
| Weighted Alpha | -9.12 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 71.85 | 72.65 | 71.79 | 72.64 | +0.74 | +1.03% | 46,300 |
| 05/30/24 | 71.67 | 71.93 | 71.62 | 71.90 | +0.62 | +0.87% | 22,700 |
| 05/29/24 | 72.00 | 72.00 | 71.24 | 71.28 | -1.50 | -2.06% | 34,700 |
| 05/28/24 | 72.92 | 73.08 | 72.54 | 72.78 | +0.10 | +0.14% | 39,200 |
| 05/24/24 | 72.96 | 73.16 | 72.60 | 72.68 | -0.16 | -0.22% | 97,400 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 73.16 on 05/24/24 | 71.24 on 05/29/24 | -0.27% since 05/23/24 |
| 1-Month | 75.14 on 05/15/24 | 70.85 on 05/01/24 | +1.64% since 04/30/24 |
| 3-Month | 75.75 on 04/04/24 | 70.61 on 04/16/24 | +0.08% since 02/29/24 |
| 6-Month | 77.63 on 12/14/23 | 69.93 on 02/13/24 | -1.08% since 11/29/23 |
| 12-Month | 88.00 on 07/27/23 | 69.93 on 02/13/24 | -8.38% since 05/26/23 |
| Year to Date | 76.72 on 01/02/24 | 69.93 on 02/13/24 | -4.65% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -0.71% | 3 times | +1.97% |
| 1-Month | 8 times | -3.33% | 1 time | +2.53% |
| 3-Month | 10 times | -4.10% | 5 times | +2.87% |
| 6-Month | 4 times | -6.42% | 8 times | +3.88% |
| 12-Month | 19 times | -17.45% | 18 times | +3.88% |
| Year to Date | 1 time | -5.32% | 14 times | +3.88% |