$60.23
+0.80 (+1.35%)
as of May 31, 2024
as of May 31, 2024
| Last | 60.23 |
|---|---|
| Change | +0.80 (+1.35%) |
| Open | 59.55 |
| Prev. Close | 59.43 |
| Today's Range |
59.55
60.24
|
| 52wk Range |
51.27
62.18
|
| Volume | 449,400 |
| Avg Volume | 273,150 |
| Standard Deviation | +1.98 |
| Weighted Alpha | +9.96 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 59.55 | 60.24 | 59.55 | 60.23 | +0.80 | +1.35% | 449,400 |
| 05/30/24 | 59.24 | 59.67 | 59.09 | 59.43 | -0.01 | -0.02% | 86,400 |
| 05/29/24 | 59.47 | 59.47 | 59.20 | 59.44 | -0.49 | -0.82% | 258,100 |
| 05/28/24 | 60.52 | 60.52 | 59.69 | 59.93 | -0.67 | -1.11% | 309,100 |
| 05/24/24 | 60.84 | 60.93 | 60.57 | 60.60 | -0.20 | -0.33% | 122,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 60.93 on 05/24/24 | 59.09 on 05/30/24 | -0.94% since 05/23/24 |
| 1-Month | 61.68 on 05/22/24 | 58.70 on 05/01/24 | +2.38% since 04/30/24 |
| 3-Month | 62.18 on 03/28/24 | 57.95 on 04/18/24 | -0.71% since 02/29/24 |
| 6-Month | 62.18 on 03/28/24 | 54.19 on 11/30/23 | +11.05% since 11/29/23 |
| 12-Month | 62.18 on 03/28/24 | 51.27 on 10/27/23 | +11.92% since 05/26/23 |
| Year to Date | 62.18 on 03/28/24 | 57.10 on 01/02/24 | +5.21% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -1.15% | 4 times | +1.93% |
| 1-Month | 8 times | -2.35% | 1 time | +2.61% |
| 3-Month | 8 times | -3.14% | 11 times | +3.93% |
| 6-Month | 24 times | -3.14% | 1 time | +11.14% |
| 12-Month | 27 times | -3.14% | 6 times | +17.48% |
| Year to Date | 15 times | -3.14% | 1 time | +5.47% |