$52.67
+1.29 (+2.51%)
as of May 31, 2024
as of May 31, 2024
| Last | 52.67 |
|---|---|
| Change | +1.29 (+2.51%) |
| Open | 51.49 |
| Prev. Close | 51.38 |
| Today's Range |
51.49
52.69
|
| 52wk Range |
48.23
54.72
|
| Volume | 126,000 |
| Avg Volume | 95,070 |
| Standard Deviation | +2.71 |
| Weighted Alpha | +3.86 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 51.49 | 52.69 | 51.49 | 52.67 | +1.29 | +2.51% | 126,000 |
| 05/30/24 | 51.17 | 51.65 | 51.08 | 51.38 | +0.14 | +0.27% | 53,600 |
| 05/29/24 | 51.53 | 51.53 | 50.40 | 51.24 | -0.89 | -1.71% | 135,900 |
| 05/28/24 | 52.29 | 52.35 | 51.99 | 52.13 | -0.34 | -0.65% | 83,100 |
| 05/24/24 | 53.07 | 53.19 | 52.41 | 52.47 | -0.49 | -0.93% | 78,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 53.19 on 05/24/24 | 50.40 on 05/29/24 | -0.55% since 05/23/24 |
| 1-Month | 54.02 on 05/16/24 | 50.40 on 05/29/24 | +1.60% since 04/30/24 |
| 3-Month | 54.72 on 03/28/24 | 50.34 on 04/12/24 | -0.56% since 02/29/24 |
| 6-Month | 54.72 on 03/28/24 | 50.12 on 11/30/23 | +5.34% since 11/29/23 |
| 12-Month | 54.72 on 03/28/24 | 48.23 on 05/31/23 | +8.14% since 05/26/23 |
| Year to Date | 54.72 on 03/28/24 | 50.16 on 01/25/24 | +0.30% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -0.98% | 3 times | +4.50% |
| 1-Month | 9 times | -2.49% | 2 times | +4.50% |
| 3-Month | 11 times | -3.75% | 5 times | +4.64% |
| 6-Month | 16 times | -3.75% | 1 time | +5.08% |
| 12-Month | 18 times | -3.75% | 2 times | +9.21% |
| Year to Date | 8 times | -3.75% | 4 times | +5.00% |