$65.74
+0.70 (+1.08%)
as of May 31, 2024
as of May 31, 2024
| Last | 65.74 |
|---|---|
| Change | +0.70 (+1.08%) |
| Open | 65.22 |
| Prev. Close | 65.04 |
| Today's Range |
65.22
65.79
|
| 52wk Range |
55.36
69.56
|
| Volume | 26,700 |
| Avg Volume | 51,835 |
| Standard Deviation | +1.67 |
| Weighted Alpha | +12.15 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 65.22 | 65.79 | 65.22 | 65.74 | +0.70 | +1.08% | 26,700 |
| 05/30/24 | 65.00 | 65.43 | 64.93 | 65.04 | +0.13 | +0.20% | 38,400 |
| 05/29/24 | 64.82 | 64.99 | 64.60 | 64.91 | -0.12 | -0.18% | 17,100 |
| 05/28/24 | 65.67 | 65.67 | 64.78 | 65.03 | -0.41 | -0.63% | 26,200 |
| 05/24/24 | 65.81 | 65.85 | 65.38 | 65.44 | -0.30 | -0.46% | 11,900 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 65.85 on 05/24/24 | 64.60 on 05/29/24 | unch since 05/23/24 |
| 1-Month | 66.88 on 05/21/24 | 64.22 on 05/03/24 | +2.62% since 04/30/24 |
| 3-Month | 69.17 on 03/04/24 | 62.67 on 04/25/24 | -3.14% since 02/29/24 |
| 6-Month | 69.56 on 02/23/24 | 58.02 on 11/30/23 | +13.16% since 11/29/23 |
| 12-Month | 69.56 on 02/23/24 | 55.36 on 10/31/23 | +14.72% since 05/26/23 |
| Year to Date | 69.56 on 02/23/24 | 61.14 on 01/02/24 | +6.37% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -0.17% | 3 times | +1.76% |
| 1-Month | 7 times | -1.70% | 2 times | +2.37% |
| 3-Month | 2 times | -4.95% | 19 times | +4.89% |
| 6-Month | 27 times | -5.49% | 1 time | +13.31% |
| 12-Month | 34 times | -5.49% | 4 times | +18.74% |
| Year to Date | 18 times | -5.49% | 1 time | +7.52% |