$149.01
+0.15 (+0.10%)
as of May 31, 2024
as of May 31, 2024
| Last | 149.01 |
|---|---|
| Change | +0.15 (+0.10%) |
| Open | 148.95 |
| Prev. Close | 148.86 |
| Today's Range |
148.50
150.20
|
| 52wk Range |
130.27
161.41
|
| Volume | 26,400 |
| Avg Volume | 20,190 |
| Standard Deviation | +0.13 |
| Weighted Alpha | -3.74 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 148.95 | 150.20 | 148.50 | 149.01 | +0.15 | +0.10% | 26,400 |
| 05/30/24 | 148.15 | 149.12 | 147.44 | 148.86 | -0.05 | -0.03% | 14,700 |
| 05/29/24 | 149.25 | 149.25 | 147.73 | 148.91 | -1.80 | -1.19% | 23,700 |
| 05/28/24 | 152.28 | 152.40 | 149.96 | 150.71 | -0.78 | -0.52% | 17,900 |
| 05/24/24 | 152.20 | 152.56 | 151.49 | 151.49 | -0.78 | -0.51% | 12,300 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 152.56 on 05/24/24 | 147.44 on 05/30/24 | -2.14% since 05/23/24 |
| 1-Month | 156.00 on 05/22/24 | 143.25 on 05/01/24 | +3.54% since 04/30/24 |
| 3-Month | 156.99 on 03/08/24 | 140.36 on 04/19/24 | -1.15% since 02/29/24 |
| 6-Month | 161.41 on 01/02/24 | 140.30 on 11/30/23 | +6.06% since 11/29/23 |
| 12-Month | 161.41 on 01/02/24 | 130.27 on 10/31/23 | -3.58% since 05/26/23 |
| Year to Date | 161.41 on 01/02/24 | 140.36 on 04/19/24 | -5.72% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -2.33% | 4 times | +1.06% |
| 1-Month | 8 times | -4.48% | 1 time | +4.02% |
| 3-Month | 2 times | -5.08% | 11 times | +6.16% |
| 6-Month | 14 times | -7.68% | 1 time | +6.21% |
| 12-Month | 8 times | -7.68% | 22 times | +14.39% |
| Year to Date | 1 time | -7.68% | 16 times | +6.16% |