$15.21
-0.07 (-0.46%)
as of May 31, 2024
as of May 31, 2024
| Last | 15.21 |
|---|---|
| Change | -0.07 (-0.46%) |
| Open | 15.31 |
| Prev. Close | 15.28 |
| Today's Range |
15.12
15.38
|
| 52wk Range |
13.30
18.26
|
| Volume | 192,500 |
| Avg Volume | 237,415 |
| Standard Deviation | -0.45 |
| Weighted Alpha | +4.27 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 15.31 | 15.38 | 15.12 | 15.21 | -0.07 | -0.46% | 192,500 |
| 05/30/24 | 15.40 | 15.51 | 15.27 | 15.28 | -0.18 | -1.16% | 280,700 |
| 05/29/24 | 15.61 | 15.63 | 15.45 | 15.46 | -0.16 | -1.02% | 160,100 |
| 05/28/24 | 15.48 | 15.64 | 15.45 | 15.62 | +0.44 | +2.90% | 295,600 |
| 05/24/24 | 15.01 | 15.22 | 15.01 | 15.18 | +0.13 | +0.86% | 142,700 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 15.64 on 05/28/24 | 15.01 on 05/24/24 | +1.06% since 05/23/24 |
| 1-Month | 15.64 on 05/28/24 | 14.98 on 05/15/24 | -2.37% since 04/30/24 |
| 3-Month | 16.37 on 04/12/24 | 14.56 on 03/11/24 | +4.11% since 02/29/24 |
| 6-Month | 16.37 on 04/12/24 | 13.68 on 01/08/24 | -4.82% since 11/29/23 |
| 12-Month | 18.26 on 09/27/23 | 13.30 on 06/12/23 | +6.59% since 05/26/23 |
| Year to Date | 16.37 on 04/12/24 | 13.68 on 01/08/24 | +9.35% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -2.74% | 1 time | +1.33% |
| 1-Month | 3 times | -2.74% | 4 times | +1.54% |
| 3-Month | 14 times | -7.09% | 5 times | +4.46% |
| 6-Month | 2 times | -7.09% | 11 times | +11.22% |
| 12-Month | 32 times | -16.70% | 3 times | +14.36% |
| Year to Date | 22 times | -7.09% | 2 times | +11.22% |