$25.13
-0.19 (-0.75%)
as of May 31, 2024
as of May 31, 2024
| Last | 25.13 |
|---|---|
| Change | -0.19 (-0.75%) |
| Open | 25.28 |
| Prev. Close | 25.32 |
| Today's Range |
24.99
25.34
|
| 52wk Range |
20.34
26.60
|
| Volume | 489,700 |
| Avg Volume | 820,020 |
| Standard Deviation | -0.45 |
| Weighted Alpha | +22.39 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 25.28 | 25.34 | 24.99 | 25.13 | -0.19 | -0.75% | 489,700 |
| 05/30/24 | 25.37 | 25.55 | 25.26 | 25.32 | -0.14 | -0.55% | 288,000 |
| 05/29/24 | 25.55 | 25.77 | 25.42 | 25.46 | +0.25 | +0.99% | 576,000 |
| 05/28/24 | 24.96 | 25.34 | 24.87 | 25.21 | +0.54 | +2.19% | 1,112,000 |
| 05/24/24 | 24.61 | 24.76 | 24.45 | 24.67 | +0.04 | +0.16% | 394,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 25.77 on 05/29/24 | 24.45 on 05/24/24 | +2.03% since 05/23/24 |
| 1-Month | 25.77 on 05/29/24 | 23.35 on 05/02/24 | +1.99% since 04/30/24 |
| 3-Month | 26.60 on 04/24/24 | 22.03 on 03/01/24 | +13.30% since 02/29/24 |
| 6-Month | 26.60 on 04/24/24 | 20.39 on 01/08/24 | +13.81% since 11/29/23 |
| 12-Month | 26.60 on 04/24/24 | 20.34 on 05/31/23 | +22.17% since 05/26/23 |
| Year to Date | 26.60 on 04/24/24 | 20.39 on 01/08/24 | +21.17% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -2.50% | 1 time | +2.78% |
| 1-Month | 6 times | -2.50% | 2 times | +7.62% |
| 3-Month | 24 times | -5.54% | 1 time | +14.07% |
| 6-Month | 24 times | -5.54% | 14 times | +23.28% |
| 12-Month | 40 times | -5.54% | 2 times | +23.55% |
| Year to Date | 38 times | -5.54% | 4 times | +23.28% |