$19.90
-0.18 (-0.90%)
as of May 31, 2024
as of May 31, 2024
| Last | 19.90 |
|---|---|
| Change | -0.18 (-0.90%) |
| Open | 20.23 |
| Prev. Close | 20.08 |
| Today's Range |
19.90
20.23
|
| 52wk Range |
18.72
27.21
|
| Volume | 60,400 |
| Avg Volume | 111,870 |
| Standard Deviation | -0.94 |
| Weighted Alpha | -15.58 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 20.23 | 20.23 | 19.90 | 19.90 | -0.18 | -0.90% | 60,400 |
| 05/30/24 | 20.37 | 20.39 | 20.07 | 20.08 | -0.33 | -1.62% | 162,100 |
| 05/29/24 | 20.48 | 20.61 | 20.37 | 20.41 | -0.18 | -0.87% | 39,100 |
| 05/28/24 | 20.70 | 20.72 | 20.52 | 20.59 | -0.13 | -0.63% | 114,000 |
| 05/24/24 | 20.63 | 20.76 | 20.60 | 20.72 | +0.09 | +0.44% | 69,600 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 20.76 on 05/24/24 | 19.90 on 05/31/24 | -3.54% since 05/23/24 |
| 1-Month | 21.07 on 05/14/24 | 19.76 on 05/01/24 | -0.25% since 04/30/24 |
| 3-Month | 21.07 on 05/14/24 | 19.23 on 03/01/24 | +1.74% since 02/29/24 |
| 6-Month | 22.40 on 12/06/23 | 18.72 on 02/26/24 | -8.42% since 11/29/23 |
| 12-Month | 27.21 on 06/21/23 | 18.72 on 02/26/24 | -15.75% since 05/26/23 |
| Year to Date | 21.53 on 01/02/24 | 18.72 on 02/26/24 | -7.74% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 1 time | -4.14% | 5 times | unch |
| 1-Month | 7 times | -5.55% | 1 time | +0.71% |
| 3-Month | 14 times | -5.55% | 1 time | +3.48% |
| 6-Month | 4 times | -11.16% | 22 times | +6.30% |
| 12-Month | 10 times | -26.87% | 31 times | +6.30% |
| Year to Date | 1 time | -7.57% | 18 times | +6.30% |