$11.34
+0.08 (+0.67%)
as of May 31, 2024
as of May 31, 2024
| Last | 11.34 |
|---|---|
| Change | +0.08 (+0.67%) |
| Open | 11.30 |
| Prev. Close | 11.26 |
| Today's Range |
11.28
11.38
|
| 52wk Range |
11.18
15.51
|
| Volume | 35,100 |
| Avg Volume | 33,820 |
| Standard Deviation | +0.51 |
| Weighted Alpha | -20.86 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 11.30 | 11.38 | 11.28 | 11.34 | +0.08 | +0.67% | 35,100 |
| 05/30/24 | 11.28 | 11.33 | 11.24 | 11.26 | -0.09 | -0.79% | 15,000 |
| 05/29/24 | 11.34 | 11.37 | 11.30 | 11.35 | -0.21 | -1.82% | 17,000 |
| 05/28/24 | 11.46 | 11.57 | 11.45 | 11.56 | +0.15 | +1.29% | 39,700 |
| 05/24/24 | 11.29 | 11.42 | 11.27 | 11.41 | +0.10 | +0.91% | 61,600 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 11.57 on 05/28/24 | 11.24 on 05/30/24 | +0.23% since 05/23/24 |
| 1-Month | 12.52 on 05/08/24 | 11.18 on 05/16/24 | -4.90% since 04/30/24 |
| 3-Month | 13.73 on 03/15/24 | 11.18 on 05/16/24 | -14.06% since 02/29/24 |
| 6-Month | 14.89 on 11/30/23 | 11.18 on 05/16/24 | -24.73% since 11/29/23 |
| 12-Month | 15.51 on 11/06/23 | 11.18 on 05/16/24 | -16.96% since 05/26/23 |
| Year to Date | 14.17 on 02/09/24 | 11.18 on 05/16/24 | -8.55% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -2.03% | 2 times | +0.85% |
| 1-Month | 6 times | -9.46% | 4 times | +1.39% |
| 3-Month | 4 times | -17.44% | 11 times | +1.39% |
| 6-Month | 1 time | -23.87% | 18 times | +1.39% |
| 12-Month | 19 times | -26.91% | 18 times | +1.39% |
| Year to Date | 9 times | -20.00% | 11 times | +1.39% |