$30.42
-0.23 (-0.73%)
as of May 31, 2024
as of May 31, 2024
| Last | 30.42 |
|---|---|
| Change | -0.23 (-0.73%) |
| Open | 30.72 |
| Prev. Close | 30.65 |
| Today's Range |
30.21
30.78
|
| 52wk Range |
24.19
33.91
|
| Volume | 779,800 |
| Avg Volume | 564,340 |
| Standard Deviation | -0.67 |
| Weighted Alpha | +14.17 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 05/31/24 | 30.72 | 30.78 | 30.21 | 30.42 | -0.23 | -0.73% | 779,800 |
| 05/30/24 | 30.91 | 31.16 | 30.62 | 30.65 | -0.45 | -1.46% | 907,200 |
| 05/29/24 | 31.50 | 31.51 | 31.09 | 31.10 | -0.40 | -1.27% | 750,700 |
| 05/28/24 | 31.15 | 31.52 | 31.09 | 31.50 | +0.89 | +2.91% | 327,200 |
| 05/24/24 | 30.41 | 30.71 | 30.39 | 30.61 | +0.30 | +0.99% | 276,100 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 31.52 on 05/28/24 | 30.21 on 05/31/24 | +0.36% since 05/23/24 |
| 1-Month | 31.90 on 05/01/24 | 30.16 on 05/23/24 | -4.85% since 04/30/24 |
| 3-Month | 33.91 on 04/12/24 | 29.49 on 03/11/24 | +2.32% since 02/29/24 |
| 6-Month | 33.91 on 04/12/24 | 25.92 on 12/12/23 | +3.61% since 11/29/23 |
| 12-Month | 33.91 on 04/12/24 | 24.19 on 06/12/23 | +17.05% since 05/26/23 |
| Year to Date | 33.91 on 04/12/24 | 26.77 on 01/08/24 | +11.39% since 12/29/23 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 2 times | -3.51% | 2 times | +0.70% |
| 1-Month | 1 time | -4.64% | 9 times | +0.88% |
| 3-Month | 12 times | -10.29% | 5 times | +3.15% |
| 6-Month | 17 times | -10.29% | 7 times | +17.36% |
| 12-Month | 31 times | -10.29% | 4 times | +25.75% |
| Year to Date | 26 times | -10.29% | 2 times | +13.61% |