Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

What's Not

Etats-Unis|Canada
English|French

Tendance à la baisse attribuable à la volatilité

Symbole Nom Marché Écart-type Haut Dernière Variation Pourcentage Volume Dernière mise à jour
TBLL Invesco Short Term Treasury ETF AMEX -4,28 105,34 105,32 -0,44 -0,41% 108 500 20/05/24
CRVO Cervomed Inc NASDAQ -4,23 24,40 19,74 -4,35 -18,06% 90 400 20/05/24
GSY Ultrashort Duration Invesco ETF AMEX -4,16 49,82 49,80 -0,23 -0,46% 367 700 20/05/24
VRIG Variable Rate Investment Grade Invesco ETF NASDAQ -4,10 25,11 25,09 -0,12 -0,48% 237 200 20/05/24
ICLO Invesco AAA Clo Floating Rate Note ETF AMEX -4,10 25,64 25,62 -0,11 -0,43% 101 300 20/05/24
JPMO Yieldmax JPM Option Income Strategy ETF AMEX -3,91 20,20 19,38 -0,82 -4,06% 68 100 20/05/24
BSJO Bs 2024 High Yield Corp Bond ETF NASDAQ -3,88 22,70 22,69 -0,11 -0,48% 85 600 20/05/24
MTC Mmtec Inc NASDAQ -3,88 11,98 1,05 -5,96 -85,02% 70 475 906 20/05/24
BSCO Bs 2024 Corp Bond Invesco ETF NASDAQ -3,80 21,01 21,01 -0,06 -0,28% 778 600 20/05/24
SEIX Virtus Seix Senior Loan ETF AMEX -3,80 23,90 23,89 -0,14 -0,58% 86 300 20/05/24
XTIA Xti Aerospace Inc NASDAQ -3,76 1,6200 1,1900 -0,3800 -24,20% 1 127 900 20/05/24
AVGR Avinger Inc NASDAQ -3,68 3,50 3,05 -0,53 -14,80% 12 200 20/05/24
JPM JP Morgan Chase & Company NYSE -3,57 205,88 195,58 -9,21 -4,50% 17 373 199 20/05/24
CGEN Compugen Ltd NASDAQ -3,52 2,10 1,74 -0,37 -17,54% 1 077 200 20/05/24
SCPH SC Pharmaceuticals Inc NASDAQ -3,43 4,74 4,04 -0,71 -14,95% 566 100 20/05/24
BKLN Senior Loan Invesco ETF AMEX -3,33 21,09 21,07 -0,15 -0,71% 11 965 800 20/05/24
PRAA Pra Group Inc NASDAQ -3,32 24,93 22,35 -2,60 -10,44% 224 400 20/05/24
BSCP Bs 2025 Corp Bond Invesco ETF NASDAQ -3,29 20,42 20,42 -0,06 -0,29% 484 000 20/05/24
DBGI Digital Brands Group Inc NASDAQ -3,27 2,79 2,11 -0,50 -19,16% 177 400 20/05/24
BSMP Bs 2025 Municipal Bond ETF NASDAQ -3,24 24,31 24,22 -0,13 -0,53% 240 800 20/05/24
APDN Applied Dna Scns NASDAQ -3,14 2,57 1,96 -0,55 -21,91% 334 300 20/05/24
ECX Ecarx Holdings Inc Cl A NASDAQ -3,10 1,5700 1,3100 -0,1700 -11,49% 177 700 20/05/24
DJIA GX Funds Gx Dow 30 Covered Call ETF AMEX -3,09 22,42 22,23 -0,27 -1,20% 19 300 20/05/24
SETH Proshares Short Ether Strategy ETF AMEX -3,04 21,06 18,52 -2,47 -11,77% 39 700 20/05/24
UHG United Homes Group Inc NASDAQ -2,96 5,67 5,25 -0,51 -8,85% 47 300 20/05/24
BSJP Bs 2025 High Yield Corp Bond ETF NASDAQ -2,92 22,94 22,94 -0,10 -0,43% 113 500 20/05/24
EBMT Eagle Bancorp [Mt] NASDAQ -2,92 13,38 12,88 -0,33 -2,50% 22 500 20/05/24
ULTA Ulta Beauty Inc NASDAQ -2,89 394,98 386,50 -13,06 -3,27% 1 016 700 20/05/24
PTMN Portman Ridge Finance Corp NASDAQ -2,87 20,01 19,68 -0,81 -3,95% 88 300 20/05/24
THFF First Finl Corp [In] NASDAQ -2,86 39,37 37,63 -1,54 -3,93% 70 900 20/05/24
XRMI GX S&P 500 Risk Managed Income ETF AMEX -2,86 18,78 18,70 -0,24 -1,27% 19 500 20/05/24
CCNE Cnb Financial Corp NASDAQ -2,85 20,50 19,94 -0,59 -2,87% 24 900 20/05/24
RDI Reading Intl Cl A NASDAQ -2,84 1,7566 1,6600 -0,1200 -6,74% 17 100 20/05/24
EH Ehang Holdings Ltd ADR NASDAQ -2,83 20,40 17,00 -2,15 -11,23% 4 393 400 20/05/24
LI Li Auto Inc ADR NASDAQ -2,81 22,72 21,71 -3,18 -12,78% 36 058 000 20/05/24
VRAR The Glimpse Group Inc NASDAQ -2,76 1,1800 1,0600 -0,1200 -10,17% 113 600 20/05/24
WAFD Wafd Inc NASDAQ -2,76 30,13 28,70 -1,34 -4,46% 685 300 20/05/24
FINV Finvolution Group ADR NYSE -2,72 4,96 4,82 -0,23 -4,55% 1 206 400 20/05/24
ACNB Acnb Corp NASDAQ -2,68 34,21 31,52 -2,40 -7,08% 32 300 20/05/24
AAT American Assets Trust NYSE -2,66 22,97 22,16 -0,79 -3,44% 295 500 20/05/24
HOFT Hooker Furnishings Corp NASDAQ -2,64 18,60 17,78 -0,84 -4,51% 16 200 20/05/24
NIU Niu Technologies ADR NASDAQ -2,62 2,40 2,13 -0,26 -10,88% 1 156 500 20/05/24
EDAP Edap Tms Sa ADR NASDAQ -2,55 6,70 6,23 -0,48 -7,15% 62 000 20/05/24
OFS Ofs Capital Corp NASDAQ -2,53 9,90 9,59 -0,38 -3,81% 76 000 20/05/24
ASTH Astrana Health Inc NASDAQ -2,53 40,41 39,06 -1,84 -4,50% 154 600 20/05/24
PECO Phillips Edison & Company Inc NASDAQ -2,53 32,54 31,86 -0,74 -2,27% 698 400 20/05/24
BSCQ Bs 2026 Corp Bond Invesco ETF NASDAQ -2,53 19,15 19,15 -0,06 -0,31% 550 300 20/05/24
ROIC Retail Opp Invts Cp NASDAQ -2,52 12,76 12,46 -0,29 -2,27% 739 900 20/05/24
NISN Nisun Int Ent Dev Grp Ltd NASDAQ -2,51 7,39 6,00 -1,40 -18,92% 171 400 20/05/24
BSMR Bs 2027 Municipal Bond ETF NASDAQ -2,50 23,50 23,46 -0,08 -0,34% 54 500 20/05/24
Displaying Top 50 Results