TBLL
|
Invesco Short Term Treasury ETF |
AMEX |
-4,28 |
105,34 |
105,32 |
-0,44 |
-0,41% |
108 500 |
20/05/24 |
CRVO
|
Cervomed Inc |
NASDAQ |
-4,23 |
24,40 |
19,74 |
-4,35 |
-18,06% |
90 400 |
20/05/24 |
GSY
|
Ultrashort Duration Invesco ETF |
AMEX |
-4,16 |
49,82 |
49,80 |
-0,23 |
-0,46% |
367 700 |
20/05/24 |
VRIG
|
Variable Rate Investment Grade Invesco ETF |
NASDAQ |
-4,10 |
25,11 |
25,09 |
-0,12 |
-0,48% |
237 200 |
20/05/24 |
ICLO
|
Invesco AAA Clo Floating Rate Note ETF |
AMEX |
-4,10 |
25,64 |
25,62 |
-0,11 |
-0,43% |
101 300 |
20/05/24 |
JPMO
|
Yieldmax JPM Option Income Strategy ETF |
AMEX |
-3,91 |
20,20 |
19,38 |
-0,82 |
-4,06% |
68 100 |
20/05/24 |
BSJO
|
Bs 2024 High Yield Corp Bond ETF |
NASDAQ |
-3,88 |
22,70 |
22,69 |
-0,11 |
-0,48% |
85 600 |
20/05/24 |
MTC
|
Mmtec Inc |
NASDAQ |
-3,88 |
11,98 |
1,05 |
-5,96 |
-85,02% |
70 475 906 |
20/05/24 |
BSCO
|
Bs 2024 Corp Bond Invesco ETF |
NASDAQ |
-3,80 |
21,01 |
21,01 |
-0,06 |
-0,28% |
778 600 |
20/05/24 |
SEIX
|
Virtus Seix Senior Loan ETF |
AMEX |
-3,80 |
23,90 |
23,89 |
-0,14 |
-0,58% |
86 300 |
20/05/24 |
XTIA
|
Xti Aerospace Inc |
NASDAQ |
-3,76 |
1,6200 |
1,1900 |
-0,3800 |
-24,20% |
1 127 900 |
20/05/24 |
AVGR
|
Avinger Inc |
NASDAQ |
-3,68 |
3,50 |
3,05 |
-0,53 |
-14,80% |
12 200 |
20/05/24 |
JPM
|
JP Morgan Chase & Company |
NYSE |
-3,57 |
205,88 |
195,58 |
-9,21 |
-4,50% |
17 373 199 |
20/05/24 |
CGEN
|
Compugen Ltd |
NASDAQ |
-3,52 |
2,10 |
1,74 |
-0,37 |
-17,54% |
1 077 200 |
20/05/24 |
SCPH
|
SC Pharmaceuticals Inc |
NASDAQ |
-3,43 |
4,74 |
4,04 |
-0,71 |
-14,95% |
566 100 |
20/05/24 |
BKLN
|
Senior Loan Invesco ETF |
AMEX |
-3,33 |
21,09 |
21,07 |
-0,15 |
-0,71% |
11 965 800 |
20/05/24 |
PRAA
|
Pra Group Inc |
NASDAQ |
-3,32 |
24,93 |
22,35 |
-2,60 |
-10,44% |
224 400 |
20/05/24 |
BSCP
|
Bs 2025 Corp Bond Invesco ETF |
NASDAQ |
-3,29 |
20,42 |
20,42 |
-0,06 |
-0,29% |
484 000 |
20/05/24 |
DBGI
|
Digital Brands Group Inc |
NASDAQ |
-3,27 |
2,79 |
2,11 |
-0,50 |
-19,16% |
177 400 |
20/05/24 |
BSMP
|
Bs 2025 Municipal Bond ETF |
NASDAQ |
-3,24 |
24,31 |
24,22 |
-0,13 |
-0,53% |
240 800 |
20/05/24 |
APDN
|
Applied Dna Scns |
NASDAQ |
-3,14 |
2,57 |
1,96 |
-0,55 |
-21,91% |
334 300 |
20/05/24 |
ECX
|
Ecarx Holdings Inc Cl A |
NASDAQ |
-3,10 |
1,5700 |
1,3100 |
-0,1700 |
-11,49% |
177 700 |
20/05/24 |
DJIA
|
GX Funds Gx Dow 30 Covered Call ETF |
AMEX |
-3,09 |
22,42 |
22,23 |
-0,27 |
-1,20% |
19 300 |
20/05/24 |
SETH
|
Proshares Short Ether Strategy ETF |
AMEX |
-3,04 |
21,06 |
18,52 |
-2,47 |
-11,77% |
39 700 |
20/05/24 |
UHG
|
United Homes Group Inc |
NASDAQ |
-2,96 |
5,67 |
5,25 |
-0,51 |
-8,85% |
47 300 |
20/05/24 |
BSJP
|
Bs 2025 High Yield Corp Bond ETF |
NASDAQ |
-2,92 |
22,94 |
22,94 |
-0,10 |
-0,43% |
113 500 |
20/05/24 |
EBMT
|
Eagle Bancorp [Mt] |
NASDAQ |
-2,92 |
13,38 |
12,88 |
-0,33 |
-2,50% |
22 500 |
20/05/24 |
ULTA
|
Ulta Beauty Inc |
NASDAQ |
-2,89 |
394,98 |
386,50 |
-13,06 |
-3,27% |
1 016 700 |
20/05/24 |
PTMN
|
Portman Ridge Finance Corp |
NASDAQ |
-2,87 |
20,01 |
19,68 |
-0,81 |
-3,95% |
88 300 |
20/05/24 |
THFF
|
First Finl Corp [In] |
NASDAQ |
-2,86 |
39,37 |
37,63 |
-1,54 |
-3,93% |
70 900 |
20/05/24 |
XRMI
|
GX S&P 500 Risk Managed Income ETF |
AMEX |
-2,86 |
18,78 |
18,70 |
-0,24 |
-1,27% |
19 500 |
20/05/24 |
CCNE
|
Cnb Financial Corp |
NASDAQ |
-2,85 |
20,50 |
19,94 |
-0,59 |
-2,87% |
24 900 |
20/05/24 |
RDI
|
Reading Intl Cl A |
NASDAQ |
-2,84 |
1,7566 |
1,6600 |
-0,1200 |
-6,74% |
17 100 |
20/05/24 |
EH
|
Ehang Holdings Ltd ADR |
NASDAQ |
-2,83 |
20,40 |
17,00 |
-2,15 |
-11,23% |
4 393 400 |
20/05/24 |
LI
|
Li Auto Inc ADR |
NASDAQ |
-2,81 |
22,72 |
21,71 |
-3,18 |
-12,78% |
36 058 000 |
20/05/24 |
VRAR
|
The Glimpse Group Inc |
NASDAQ |
-2,76 |
1,1800 |
1,0600 |
-0,1200 |
-10,17% |
113 600 |
20/05/24 |
WAFD
|
Wafd Inc |
NASDAQ |
-2,76 |
30,13 |
28,70 |
-1,34 |
-4,46% |
685 300 |
20/05/24 |
FINV
|
Finvolution Group ADR |
NYSE |
-2,72 |
4,96 |
4,82 |
-0,23 |
-4,55% |
1 206 400 |
20/05/24 |
ACNB
|
Acnb Corp |
NASDAQ |
-2,68 |
34,21 |
31,52 |
-2,40 |
-7,08% |
32 300 |
20/05/24 |
AAT
|
American Assets Trust |
NYSE |
-2,66 |
22,97 |
22,16 |
-0,79 |
-3,44% |
295 500 |
20/05/24 |
HOFT
|
Hooker Furnishings Corp |
NASDAQ |
-2,64 |
18,60 |
17,78 |
-0,84 |
-4,51% |
16 200 |
20/05/24 |
NIU
|
Niu Technologies ADR |
NASDAQ |
-2,62 |
2,40 |
2,13 |
-0,26 |
-10,88% |
1 156 500 |
20/05/24 |
EDAP
|
Edap Tms Sa ADR |
NASDAQ |
-2,55 |
6,70 |
6,23 |
-0,48 |
-7,15% |
62 000 |
20/05/24 |
OFS
|
Ofs Capital Corp |
NASDAQ |
-2,53 |
9,90 |
9,59 |
-0,38 |
-3,81% |
76 000 |
20/05/24 |
ASTH
|
Astrana Health Inc |
NASDAQ |
-2,53 |
40,41 |
39,06 |
-1,84 |
-4,50% |
154 600 |
20/05/24 |
PECO
|
Phillips Edison & Company Inc |
NASDAQ |
-2,53 |
32,54 |
31,86 |
-0,74 |
-2,27% |
698 400 |
20/05/24 |
BSCQ
|
Bs 2026 Corp Bond Invesco ETF |
NASDAQ |
-2,53 |
19,15 |
19,15 |
-0,06 |
-0,31% |
550 300 |
20/05/24 |
ROIC
|
Retail Opp Invts Cp |
NASDAQ |
-2,52 |
12,76 |
12,46 |
-0,29 |
-2,27% |
739 900 |
20/05/24 |
NISN
|
Nisun Int Ent Dev Grp Ltd |
NASDAQ |
-2,51 |
7,39 |
6,00 |
-1,40 |
-18,92% |
171 400 |
20/05/24 |
BSMR
|
Bs 2027 Municipal Bond ETF |
NASDAQ |
-2,50 |
23,50 |
23,46 |
-0,08 |
-0,34% |
54 500 |
20/05/24 |