Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Weekly What's Hot

Etats-Unis|Canada
English|French

Tendance à la hausse hebdomadaire attribuable à la volatilité

Symbole Nom Écart-type Haut Dernière Variation Pourcentage Dernière mise à jour
CREMX Redwood Real Estate Income Fund Class I Shares +26,68 25,16 25,16 unch unch 17/05/24
XPTFX Federated Hermes Project and Trade Finance Tende +24,37 10,03 10,03 +0,01 +0,10% 17/05/24
VWBTX 529 IA VOYA Money Market Option Class C +19,79 10,98 10,98 +0,01 +0,09% 17/05/24
JMGWX Stable Value Portfolio Class F +19,78 10,65 10,65 unch unch 17/05/24
VWBSX 529 IA VOYA Money Market Option Class A +19,63 10,98 10,98 +0,01 +0,09% 17/05/24
ORAEX MFS 529 US Government Cash Reserve Class A +19,30 10,74 10,74 unch unch 17/05/24
ORAHX MFS 529 Year Enroll 2019 Class I +19,28 10,71 10,71 unch unch 17/05/24
ORBTX MFS 529 US Government Cash Reserve Class I +19,24 10,74 10,74 unch unch 17/05/24
SAUFX Sa U.S. Fixed Income Fund +18,81 9,59 9,59 unch unch 17/05/24
ORADX MFS 529 Year Enroll 2018 Class I +14,27 10,84 10,84 unch unch 17/05/24
UTSIX Fdic-Insured Investment Option +11,15 11,02 11,02 +0,01 +0,09% 17/05/24
TSDUX Morgan Stanley Pathway Funds - Ultra-Short Term +11,09 9,73 9,73 unch unch 17/05/24
NUSAX Navigator Ultra Short Bond Fund Class A +10,70 10,52 10,52 unch unch 17/05/24
VFLEX First Trust Alternative Opportunities Fund - Cla +9,97 26,96 26,96 +0,02 +0,07% 17/05/24
BUBSX Baird Ultra Short Bond Fund Investor Cl +8,35 10,15 10,15 +0,01 +0,10% 17/05/24
PNDRX Pender Real Estate Credit Fund I1 Class Shares +7,93 10,08 10,08 unch unch 17/05/24
PNDIX Pender Real Estate Credit Fund I2 Class Shares +7,77 10,08 10,08 unch unch 17/05/24
CCLFX Cliffwater Corporate Lending Fund Class I +7,18 10,78 10,78 +0,01 +0,09% 17/05/24
DFYGX Dfa Two-Year Government Portfolio +6,42 9,58 9,58 +0,01 +0,10% 17/05/24
VFLAX First Trust Alternative Opportunities Fund - Cla +6,31 26,55 26,55 +0,01 +0,04% 17/05/24
SHRIX Stone Ridge High Yield Reinsurance Risk Premium +5,71 9,07 9,07 unch unch 17/05/24
UTDOX My529 One-Year Fixed Income Investment Option +5,69 10,54 10,54 +0,01 +0,09% 17/05/24
PSDSX Palmer Square Ultra-Short Duration Investment Gr +4,89 20,01 20,01 +0,01 +0,05% 17/05/24
NUSIX Navigator Ultra Short Bond Fund Class I +4,80 10,13 10,13 unch unch 17/05/24
JAJWX Stable Value Portfolio - Class A +4,46 10,64 10,64 unch unch 17/05/24
BUBIX Baird Ultra Short Bond Fund Inst Cl +4,45 10,12 10,12 unch unch 17/05/24
UTDFX My529 Five-Year Global Fixed Income Investment O +4,42 9,83 9,83 unch unch 17/05/24
DFGBX Dfa Five-Year Global Fixed Income Portfolio +4,34 10,17 10,17 unch unch 17/05/24
CRHSX Catholic Responsible Investments Ultra Short Bon +4,20 10,05 10,05 +0,01 +0,10% 17/05/24
HRSAX Rational Tactical Return Fund Class A +4,17 17,19 17,19 +0,01 +0,06% 17/05/24
OWSCX 1Ws Credit Income Fund +4,15 19,38 19,38 unch unch 17/05/24
HRSTX Rational Tactical Return Fund Institutional Shar +4,14 17,18 17,18 +0,01 +0,06% 17/05/24
OWSAX 1Ws Credit Income Fund Class A-2 +3,99 18,98 18,98 +0,01 +0,05% 17/05/24
FTCAX FT Private Credit Fund Class A Shares +3,97 10,41 10,41 +0,01 +0,10% 17/05/24
ORARX MFS 529 Year Enroll 2020 Class I +3,96 10,78 10,78 unch unch 17/05/24
CPRDX Clarion Partners Real Estate Income Fund Inc. Cl +3,75 11,84 11,84 +0,01 +0,08% 17/05/24
PKCIX Payden /Kravitiz Cash Balance Plan Fund Institut +3,48 10,50 10,50 +0,01 +0,10% 17/05/24
CBLDX Crossingbridge Low Duration High Yield Fund Inst +3,45 9,81 9,81 unch unch 17/05/24
UTFIX My529 Fdic-Insured Portfolio Investment Option +3,38 11,01 11,01 +0,01 +0,09% 17/05/24
FAIJX CT 529 Stable Value Portfolio Class C +3,29 10,17 10,17 unch unch 17/05/24
HRSFX Rational Tactical Return Fund Class C +3,29 16,49 16,49 unch unch 17/05/24
DFLAX BNY Mellon Floating Rate Income Fund Class A +3,20 11,18 11,18 +0,01 +0,09% 17/05/24
DFIHX Dfa One-Year Fixed Income Pt. +3,17 10,27 10,27 +0,01 +0,10% 17/05/24
CPREX Clarion Partners Real Estate Income Fund Inc. Cl +3,13 11,85 11,85 +0,01 +0,08% 17/05/24
ORBEX MFS 529 Year Enroll 2021 Class I +3,12 10,66 10,66 unch unch 17/05/24
ORBRX MFS 529 Year Enroll 2018 Class A +3,10 10,69 10,69 unch unch 17/05/24
ORBPX MFS 529 Year Enroll 2019 Class A +3,10 10,69 10,69 unch unch 17/05/24
PKCBX Payden/Kravitz Cash Balance Plan Fund [Adviser C +3,01 9,94 9,94 +0,01 +0,10% 17/05/24
CPRSX Clarion Partners Real Estate Income Fund Inc. Cl +3,00 11,84 11,84 +0,01 +0,08% 17/05/24
CBUDX Crossingbridge Ultra-Short Duration Fund Institu +2,97 9,97 9,97 unch unch 17/05/24
Displaying Top 50 Results