Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

New 52-Week Lows

Etats-Unis|Canada
English|French

Nouveaux bas 52 semaines

Symbole Nom Bas sur
52 sem.		 Dernière Variation Pourcentage Dernière mise à jour
UHPSX Ultra Short China Profund Service Class 4,50 4,79 -0,07 -1,44% 15/05/24
GUSTX GMO U.S. Treasury Fund 5,00 5,00 unch unch 15/05/24
XACCX 180 Degree Capital Corp 5,16 7,02 unch unch 08/03/24
UHPIX Ultra Short China Profund Investor Class 5,21 5,55 -0,08 -1,42% 15/05/24
AGSXX Stit Government & Agency Portfolio Personal Clas 5,38 5,38 unch unch 16/05/24
AGMXX Stit Government & Agency Portfolio Cash Manageme 5,38 5,38 unch unch 16/05/24
AGVXX Stit Government & Agency Portfolio Reserve Class 5,38 5,38 unch unch 16/05/24
AGOXX Stit Government & Agency Portfolio Resource Clas 5,38 5,38 unch unch 16/05/24
HSGFX Hussman Strategic Growth Fd 5,82 5,82 -0,07 -1,19% 15/05/24
GRZZX Grizzly Short Fd 6,22 6,22 -0,05 -0,80% 15/05/24
RYWZX Rydex Srs Fds Inverse Emerging Markets 2X Strat 9,33 9,44 -0,13 -1,36% 15/05/24
RYWWX Rydex Srs Fds Inverse Emerging Markets 2X Strat 9,51 9,62 -0,13 -1,33% 15/05/24
RYWYX Rydex Srs Fds Inverse Emerging Markets 2X Strat 9,60 9,71 -0,13 -1,32% 15/05/24
BDVEX Blackrock Diversified Equity Fund Institutional 9,90 9,90 unch unch 15/05/24
GMCMX Goldman Sachs Multi-Manager Alternatives Fd Cl C 9,92 9,98 unch unch 15/05/24
FHQFX Fidelity Series Treasury Bill Index Fund 9,93 9,93 unch unch 15/05/24
BATVX Blackrock Allocation Target Shares Series V Por 9,99 9,99 unch unch 15/05/24
TSWFX Tsw Core Plus Bond Fund Institutional Class 9,99