ETFS - Technology
![]()
en date du mai 31, 2024
| Dernière | 20,69 |
|---|---|
| Variation | -0,69 (-3,23%) |
| Ouverture | 20,69 |
| Clôture précédente | 21,38 |
| Écart (actuel) |
20,69
20,69
|
| Écart 52 semaines |
6,36
40,81
|
| Volume | 37 000 |
| Volume Moyen | 37 000 |
Top Stocks
| Symbole | Nom | Haut | Bas | Dernière | Variation | Pourcentage | Alpha pondéré | Volume | Temps |
|---|---|---|---|---|---|---|---|---|---|
| SMH | Vaneck Semiconductor ETF | 244,02 | 234,26 | 240,48 | -1,79 | -0,74% | +72,02 | 12 722 699 | 31/05/24 |
| SOXX | Semiconductor Ishares ETF | 237,35 | 227,50 | 234,01 | -1,92 | -0,81% | +49,65 | 2 991 000 | 31/05/24 |
| FTXL | Nasdaq Semiconductor ETF | 94,89 | 91,50 | 94,01 | -0,48 | -0,51% | +42,92 | 23 400 | 31/05/24 |
| PSI | Dynamic Semiconductors Invesco ETF | 59,81 | 57,25 | 58,82 | -0,70 | -1,18% | +42,36 | 89 800 | 31/05/24 |
| IGM | North American Tech Ishares ETF | 87,75 | 85,47 | 87,39 | -0,08 | -0,09% | +39,24 | 233 400 | 31/05/24 |
| ARKW | Ark Next Generation Internet ETF | 76,46 | 73,46 | 74,59 | -1,25 | -1,65% | +33,35 | 344 600 | 31/05/24 |
| IYW | US Technology Ishares ETF | 139,25 | 135,52 | 138,63 | -0,07 | -0,05% | +33,25 | 1 539 000 | 31/05/24 |
| IGPT | Invesco Ai and Next Gen Software ETF | 45,26 | 44,01 | 44,88 | -0,31 | -0,69% | +31,58 | 40 600 | 31/05/24 |
| TDIV | Nasdaq Technology Dividend Index ETF | 72,22 | 70,70 | 72,22 | +0,04 | +0,06% | +30,81 | 65 100 | 31/05/24 |
| IXN | Global Tech Ishares ETF | 76,82 | 74,92 | 76,32 | -0,20 | -0,26% | +28,85 | 159 500 | 31/05/24 |
| QTEC | Nasdaq 100 Technology Index Fund | 186,76 | 181,12 | 185,48 | -1,30 | -0,70% | +28,73 | 113 000 | 31/05/24 |
| FTEC | Fidelity Info Tech MSCI ETF | 159,69 | 155,40 | 158,70 | -0,36 | -0,23% | +27,75 | 203 500 | 31/05/24 |
| PNQI | Nasdaq Internet Invesco ETF | 39,03 | 38,33 | 38,99 | +0,04 | +0,11% | +27,54 | 41 300 | 31/05/24 |
| VGT | Information Technology ETF Vanguard | 537,06 | 522,65 | 534,61 | -0,47 | -0,09% | +27,39 | 545 900 | 31/05/24 |
| PTF | DWA Technology Momentum Invesco ETF | 58,58 | 56,25 | 57,58 | -1,25 | -2,12% | +26,96 | 26 800 | 31/05/24 |
| XLK | S&P 500 Technology Sector SPDR | 210,49 | 205,53 | 210,16 | +0,33 | +0,16% | +26,34 | 6 040 500 | 31/05/24 |
| XSD | S&P Semiconductor SPDR | 248,20 | 240,68 | 245,83 | +0,10 | +0,04% | +23,02 | 27 000 | 31/05/24 |
| FDN | DJ Internet Index ETF FT | 194,57 | 190,33 | 193,70 | -0,69 | -0,35% | +19,29 | 224 000 | 31/05/24 |
| FXL | Technology Alphadex ETF FT | 131,00 | 128,16 | 130,62 | -0,18 | -0,14% | +17,78 | 107 100 | 31/05/24 |
| CIBR | Nasdaq Cybersecurity ETF | 53,68 | 52,56 | 53,34 | +0,11 | +0,21% | +17,64 | 532 500 | 31/05/24 |