IHE
|
US Pharmaceuticals Ishares ETF |
65,79 |
65,22 |
65,74 |
+0,70 |
+1,08% |
+12,15 |
26 700 |
31/05/24 |
XLV
|
S&P 500 Healthcare Sector SPDR |
143,77 |
141,91 |
143,70 |
+2,07 |
+1,46% |
+10,53 |
7 945 800 |
31/05/24 |
IXJ
|
Global Healthcare Ishares ETF |
92,10 |
91,06 |
92,01 |
+1,35 |
+1,49% |
+10,03 |
166 000 |
31/05/24 |
IYH
|
US Healthcare Ishares ETF |
60,24 |
59,55 |
60,23 |
+0,80 |
+1,35% |
+9,96 |
449 400 |
31/05/24 |
VHT
|
Healthcare ETF Vanguard |
262,45 |
259,41 |
262,45 |
+3,54 |
+1,37% |
+9,40 |
135 800 |
31/05/24 |
XBI
|
S&P Biotech SPDR |
90,46 |
88,50 |
89,13 |
+0,17 |
+0,19% |
+6,18 |
9 718 800 |
31/05/24 |
IBB
|
Nasdaq Biotechnology Ishares ETF |
134,81 |
132,90 |
133,88 |
+0,53 |
+0,40% |
+4,88 |
1 710 400 |
31/05/24 |
IHI
|
US Medical Devices Ishares ETF |
55,74 |
55,09 |
55,53 |
+0,18 |
+0,33% |
+4,38 |
830 700 |
31/05/24 |
IHF
|
US Healthcare Providers Ishares ETF |
52,69 |
51,49 |
52,67 |
+1,29 |
+2,51% |
+3,86 |
126 000 |
31/05/24 |
FXH
|
Healthcare Alphadex FT ETF |
105,09 |
104,15 |
105,09 |
+0,95 |
+0,91% |
+1,73 |
11 900 |
31/05/24 |
XPH
|
S&P Pharmaceuticals SPDR |
40,51 |
40,22 |
40,43 |
+0,31 |
+0,77% |
-0,98 |
14 800 |
31/05/24 |
FBT
|
Biotechnology Index NYSE ETF |
150,20 |
148,50 |
149,01 |
+0,15 |
+0,10% |
-3,74 |
26 400 |
31/05/24 |
ARKG
|
Ark Genomic Revolution ETF |
25,35 |
24,44 |
24,50 |
-0,37 |
-1,49% |
-27,82 |
2 787 000 |
31/05/24 |