| Barchart Demo Center |
en date du mai 31, 2024
$2 345,8s
| Dernière | 2 345,8s |
|---|---|
| Variation | -20,7 (-0,87%) |
| Ouverture | 2 364,5 |
| Clôture précédente | 2 366,5 |
| Écart (actuel) |
2 341,1
2 381,2
|
| Écart 52 semaines |
1 899,6
2 477,0
|
| Volume | 175 833 |
| Volume Moyen | 70 498 |
Related Quotes
| Nom | Contrat | Dernière | Variation |
|---|---|---|---|
| Gold | Cash | 2 327,82s | -15,18 |
| Gold | Jun '24 | 2 322,9s | -20,0 |
| Gold | Jul '24 | 2 333,9s | -20,8 |
| Gold | Aug '24 | 2 345,8s | -20,7 |
| Gold | Oct '24 | 2 368,5s | -20,8 |
| Gold | Dec '24 | 2 391,7s | -20,8 |
| Gold | Feb '25 | 2 415,1s | -20,8 |
| Gold | Apr '25 | 2 435,3s | -20,7 |
| Gold | Jun '25 | 2 456,2s | -20,7 |
| Gold | Aug '25 | 2 475,6s | -20,7 |
| Gold | Oct '25 | 2 494,6s | -20,7 |
| Gold | Dec '25 | 2 512,7s | -20,7 |
| Gold | Feb '26 | 2 532,9s | -20,7 |
| Gold | Apr '26 | 2 553,0s | -20,7 |
| Gold | Jun '26 | 2 562,8s | -20,7 |
| Gold | Dec '26 | 2 614,3s | -20,7 |
| Gold | Jun '27 | 2 632,3s | -20,7 |
| Gold | Dec '27 | 2 656,4s | -20,7 |
| Gold | Jun '28 | 2 668,1s | -20,7 |
| Gold | Dec '28 | 2 687,6s | -20,7 |
| Gold | Jun '29 | 2 699,3s | -20,7 |
| Gold | Dec '29 | 2 718,8s | -20,7 |
Barchart Opinion
| View Opinion Detail | Sell |
Market Heat Map - Metals
| Platinum +0,39% |
| Lithium -0,70% |
| Gold -0,85% |
| High Grade Copper -1,21% |
| Uranium -1,28% |
| US Midwest Steel CRU -1,42% |
| Aluminum -2,13% |
| Silver -3,47% |
| Palladium -4,78% |
Articles récents
GOLD In a Corrective Retracement- Elliott Wave Wavetraders - Fri May 31, 08:40AM CDT
Gold/Silver: Today's PCE Data To Drive The Next Blue Line Futures - Fri May 31, 07:13AM CDT
Precious Metals Smoked Overnight! The Warning Blue Line Futures - Thu May 30, 08:07AM CDT
High Commodity Prices, as an Economic Indicator, OptionMetrics - Wed May 29, 04:17PM CDT
USDX Just Bottomed; Will Gold Really Slide? Sunshine Profits - Wed May 29, 12:00PM CDT
Managing the Risk-Off Tone Blue Line Futures - Wed May 29, 08:37AM CDT
Copper Went Through a Blue Line Futures - Wed May 29, 08:08AM CDT
Morning Express Blue Line Futures - Tue May 28, 08:40AM CDT
Gold/Silver: Precious Metals Catch Fire! What to Blue Line Futures - Tue May 28, 08:15AM CDT
Metals are sending mixed signals SpreadEdge Capital, LLC - Mon May 27, 04:33PM CDT
Copper calendar spread and a Feeder Cattle SpreadEdge Capital, LLC - Sat May 25, 01:13PM CDT
Gold vs. Silver – Very Important Sunshine Profits - Sat May 25, 02:14AM CDT
Why silver prices could test $50 within a year Best Weather Inc. - Fri May 24, 04:47PM CDT
Gold/Silver: Was That The Bottom? (Levels To Blue Line Futures - Fri May 24, 07:22AM CDT
History Doesn’t Repeat, But It Rhymes Blue Line Futures - Thu May 23, 08:37AM CDT
Gold/Silver: An Example Idea for Trading a Blue Line Futures - Thu May 23, 08:56AM CDT